Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$5.00 +0.46 (+10.13%)
Closing price 04:00 PM Eastern
Extended Trading
$4.88 -0.12 (-2.40%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

La Rosa Stock Price Performance

The La Rosa (LRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.75%, with a year-to-date return of -92.60%. In the past month, the stock has decreased 50.40%, reflecting recent market activity.

As of the latest close, La Rosa traded at $4.54 with a market cap of $3.31 million and volume of 88,663 shares.

Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.49%
1 Month
Performance
-50.40%
3 Month
Performance
-56.90%
Year-To-Date
Performance
-92.60%
1 Year
Performance
-94.75%

LRHC Stock Chart for Monday, August, 4, 2025

La Rosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.54$5.00
+10.13%
$5.17$4.55124,721 shs$3.65 million
08/01/2025$4.81$4.54
-5.61%
$4.62$4.3888,663 shs$3.31 million
07/31/2025$4.74$4.81
+1.48%
$5.28$4.333.55 million shs$3.51 million
07/30/2025$5.90$4.74
-19.66%
$5.89$4.66185,965 shs$3.46 million
07/29/2025$7.52$5.90
-21.54%
$7.48$5.81417,480 shs$4.30 million
07/28/2025$7.66$7.52
-1.83%
$7.86$7.411.36 million shs$5.49 million
07/25/2025$7.94$7.66
-3.53%
$8.10$7.6142,928 shs$5.59 million
07/24/2025$8.30$7.94
-4.34%
$8.44$7.83104,657 shs$5.80 million
07/23/2025$8.40$8.30
-1.19%
$8.64$7.9557,065 shs$6.05 million
07/22/2025$8.11$8.40
+3.58%
$8.90$8.20101,329 shs$6.13 million
07/21/2025$7.99$8.11
+1.50%
$8.63$7.99102,470 shs$5.92 million
07/18/2025$7.38$7.99
+8.27%
$8.23$7.2548,555 shs$5.83 million
07/17/2025$7.64$7.38
-3.40%
$7.64$7.3035,389 shs$5.39 million
07/16/2025$7.20$7.64
+6.11%
$7.88$7.0383,342 shs$5.25 million
07/15/2025$7.40$7.20
-2.70%
$7.60$6.601.01 million shs$5.26 million
07/14/2025$7.45$7.40
-0.67%
$7.57$7.2540,732 shs$5.40 million
07/11/2025$7.72$7.45
-3.50%
$7.94$7.1847,149 shs$5.44 million
07/10/2025$7.59$7.72
+1.71%
$7.96$7.3664,859 shs$5.63 million
07/09/2025$8.09$7.59
-6.18%
$8.12$7.20124,472 shs$5.54 million
07/08/2025$8.39$8.09
-3.58%
$9.40$7.79437,604 shs$471.49 million
07/07/2025$10.08$8.39
-16.77%
$11.21$7.01386,149 shs$488.97 million
07/04/2025$10.08$10.08$18.66$10.138.11 million shs$7.34 million
07/03/2025$6.41$10.08
+57.30%
$18.66$10.138.11 million shs$7.34 million

This page (NASDAQ:LRHC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners