Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$0.14 0.00 (-2.25%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

La Rosa Stock Price Performance

The La Rosa (LRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.55%, with a year-to-date return of -83.42%. In the past month, the stock has increased 29.63%, reflecting recent market activity.

As of the latest close, La Rosa traded at $0.14 with a market cap of $5.32 million and volume of 1.57 million shares.

Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.91%
1 Month
Performance
+29.63%
3 Month
Performance
-45.12%
Year-To-Date
Performance
-83.42%
1 Year
Performance
-89.55%

LRHC Stock Chart for Wednesday, May, 21, 2025

La Rosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.15$0.14
-2.07%
$0.15$0.141.57 million shs$5.32 million
05/19/2025$0.15$0.15
-2.42%
$0.15$0.141.41 million shs$5.43 million
05/16/2025$0.14$0.15
+6.51%
$0.16$0.145.00 million shs$5.57 million
05/15/2025$0.14$0.14
+2.72%
$0.14$0.132.99 million shs$5.23 million
05/14/2025$0.14$0.14
-2.86%
$0.14$0.1234.89 million shs$5.09 million
05/13/2025$0.14$0.14
+2.19%
$0.16$0.142.39 million shs$5.24 million
05/12/2025$0.14$0.14
-2.49%
$0.14$0.131.97 million shs$5.13 million
05/09/2025$0.14$0.14
-0.35%
$0.14$0.14751,250 shs$5.26 million
05/08/2025$0.14$0.14
+0.71%
$0.14$0.14982,594 shs$5.28 million
05/07/2025$0.14$0.14
+0.72%
$0.14$0.141.72 million shs$5.24 million
05/06/2025$0.14$0.14
-1.56%
$0.15$0.141.81 million shs$5.20 million
05/05/2025$0.15$0.14
-2.62%
$0.15$0.132.28 million shs$5.28 million
05/02/2025$0.14$0.15
+2.11%
$0.15$0.141.31 million shs$5.43 million
05/01/2025$0.15$0.14
-2.41%
$0.15$0.131.60 million shs$5.31 million
04/30/2025$0.15$0.15
-5.52%
$0.16$0.141.25 million shs$5.44 million
04/29/2025$0.16$0.15
-2.72%
$0.17$0.152.13 million shs$5.76 million
04/28/2025$0.15$0.16
+4.14%
$0.17$0.156.17 million shs$5.92 million
04/25/2025$0.15$0.15
-0.72%
$0.16$0.137.96 million shs$5.69 million
04/24/2025$0.12$0.15
+25.39%
$0.19$0.14170.56 million shs$5.73 million
04/23/2025$0.11$0.12
+9.31%
$0.13$0.115.17 million shs$4.57 million
04/22/2025$0.11$0.11
+3.43%
$0.12$0.096.52 million shs$4.18 million
04/21/2025$0.13$0.11
-19.88%
$0.14$0.1011.03 million shs$4.04 million

This page (NASDAQ:LRHC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners