Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$5.54 +0.34 (+6.54%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.48 -0.07 (-1.17%)
As of 08/22/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

La Rosa Stock Price Performance

The La Rosa (LRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.21%, with a year-to-date return of -91.80%. In the past month, the stock has decreased 30.23%, reflecting recent market activity.

As of the latest close, La Rosa traded at $5.54 with a market cap of $4.04 million and volume of 39,218 shares.

Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.36%
1 Month
Performance
-30.23%
3 Month
Performance
-50.78%
Year-To-Date
Performance
-91.80%
1 Year
Performance
-93.21%

LRHC Stock Chart for Sunday, August, 24, 2025

La Rosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.20$5.54
+6.54%
$5.56$5.1139,218 shs$4.04 million
08/21/2025$5.21$5.20
-0.10%
$5.25$5.0021,843 shs$3.80 million
08/20/2025$5.36$5.21
-2.89%
$5.39$4.8934,322 shs$3.79 million
08/19/2025$5.34$5.36
+0.37%
$5.70$5.3018,455 shs$3.91 million
08/18/2025$5.91$5.34
-9.64%
$5.81$5.3023,078 shs$3.90 million
08/15/2025$5.72$5.91
+3.32%
$5.91$5.5723,630 shs$4.31 million
08/14/2025$5.77$5.72
-0.87%
$5.79$5.6017,257 shs$4.17 million
08/13/2025$5.55$5.77
+3.96%
$5.79$5.3836,538 shs$4.21 million
08/12/2025$5.45$5.55
+1.83%
$5.58$5.2025,380 shs$4.05 million
08/11/2025$5.06$5.45
+7.71%
$5.60$5.1648,937 shs$3.98 million
08/08/2025$5.09$5.06
-0.59%
$5.21$4.8928,041 shs$3.69 million
08/07/2025$5.00$5.09
+1.80%
$5.40$4.9060,103 shs$3.71 million
08/06/2025$5.15$5.00
-2.91%
$5.29$4.7259,220 shs$3.65 million
08/05/2025$5.00$5.15
+3.00%
$5.49$4.81114,747 shs$3.76 million
08/04/2025$4.54$5.00
+10.13%
$5.17$4.55124,721 shs$3.65 million
08/01/2025$4.81$4.54
-5.61%
$4.62$4.3888,663 shs$3.31 million
07/31/2025$4.74$4.81
+1.48%
$5.28$4.333.55 million shs$3.51 million
07/30/2025$5.90$4.74
-19.66%
$5.89$4.66185,965 shs$3.46 million
07/29/2025$7.52$5.90
-21.54%
$7.48$5.81417,480 shs$4.30 million
07/28/2025$7.66$7.52
-1.83%
$7.86$7.411.36 million shs$5.49 million
07/25/2025$7.94$7.66
-3.53%
$8.10$7.6142,928 shs$5.59 million
07/24/2025$8.30$7.94
-4.34%
$8.44$7.83104,657 shs$5.80 million
07/23/2025$8.40$8.30
-1.19%
$8.64$7.9557,065 shs$6.05 million

This page (NASDAQ:LRHC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners