Go Pro

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$0.43 -0.04 (-8.25%)
Closing price 09/1/2026 04:00 PM Eastern
Extended Trading
$0.42 -0.01 (-2.60%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

La Rosa Stock Price Performance

The La Rosa (LRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -99.32%. In the past month, the stock has decreased 56.10%, reflecting recent market activity.

As of the latest close, La Rosa traded at $0.43 with a market cap of $1.43 million and volume of 222,215 shares.

Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.45%
1 Month
Performance
-56.10%
3 Month
Performance
-67.90%
Year-To-Date
Performance
-99.32%
1 Year
Performance
-99.93%

LRHC Stock Chart for Wednesday, September, 2, 2026

La Rosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$0.47$0.43
-8.25%
$0.47$0.43222,215 shs$1.43 million
08/31/2026$0.47$0.47
-0.21%
$0.47$0.45186,400 shs$1.56 million
08/28/2026$0.47$0.47
-0.99%
$0.47$0.45132,470 shs$991,000.00
08/27/2026$0.50$0.47
-5.65%
$0.51$0.45410,118 shs$1 million
08/26/2026$0.50$0.50
+1.21%
$0.51$0.48456,875 shs$1.06 million
08/25/2026$0.61$0.50
-18.32%
$0.57$0.471.01 million shs$1.05 million
08/24/2026$0.59$0.61
+2.82%
$0.63$0.551.62 million shs$1.28 million
08/21/2026$0.56$0.59
+5.00%
$0.60$0.56101,789 shs$1.25 million
08/20/2026$0.58$0.56
-3.26%
$0.58$0.5672,648 shs$1.19 million
08/19/2026$0.58$0.58
+0.71%
$0.58$0.5670,093 shs$1.23 million
08/18/2026$0.60$0.58
-4.21%
$0.60$0.5786,247 shs$1.22 million
08/17/2026$0.60$0.60
+1.16%
$0.60$0.55156,019 shs$1.27 million
08/14/2026$0.63$0.60
-5.07%
$0.63$0.57419,235 shs$1.26 million
08/13/2026$0.63$0.63
-0.17%
$0.63$0.5981,843 shs$1.33 million
08/12/2026$0.70$0.63
-9.37%
$0.63$0.55617,186 shs$1.33 million
08/11/2026$0.73$0.70
-4.51%
$0.75$0.64744,329 shs$1.47 million
08/10/2026$0.84$0.73
-13.15%
$0.83$0.6030.87 million shs$1.54 million
08/07/2026$0.84$0.84
+0.26%
$0.89$0.8045,818 shs$1.77 million
08/06/2026$0.83$0.84
+1.17%
$0.86$0.7895,939 shs$1.76 million
08/05/2026$0.88$0.83
-6.18%
$0.91$0.82115,535 shs$1.74 million
08/04/2026$0.82$0.88
+7.39%
$0.92$0.8844,300 shs$1.43 million
08/03/2026$0.98$0.82
-16.33%
$1.04$0.81279,060 shs$1.33 million

This page (NASDAQ:LRHC) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners