Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$0.76 0.00 (0.00%)
As of 10/20/2026

La Rosa Stock Price Performance

The La Rosa (LRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.98%, with a year-to-date return of -99.80%. In the past month, the stock has decreased 67.89%, reflecting recent market activity.

As of the latest close, La Rosa traded at $0.76 with a market cap of $432 thousand and volume of 0 shares.

Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-67.89%
3 Month
Performance
-88.19%
Year-To-Date
Performance
-99.80%
1 Year
Performance
-99.98%

LRHC Stock Chart for Friday, October, 30, 2026

La Rosa Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2026$0.75$0.75$0.90$0.738.63 million shs$430,000.00
10/19/2026$0.76$0.75
-0.79%
$0.90$0.738.63 million shs$430,000.00
10/16/2026$0.90$0.76
-15.20%
$0.90$0.738.63 million shs$433,000.00
10/15/2026$1.00$0.90
-10.38%
$0.99$0.9039,234 shs$511,000.00
10/14/2026$1.09$1.00
-8.26%
$1.08$1.0036,720 shs$553,000.00
10/13/2026$1.11$1.09
-1.80%
$1.13$1.00130,489 shs$600,000.00
10/12/2026$1.20$1.11
-7.50%
$1.18$1.0827,104 shs$610,000.00
10/09/2026$1.27$1.20
-5.51%
$1.25$1.1755,618 shs$660,000.00
10/08/2026$1.51$1.27
-15.89%
$1.48$1.163.82 million shs$702,000.00
10/07/2026$1.55$1.51
-2.58%
$1.61$1.4835,835 shs$830,000.00
10/06/2026$1.58$1.55
-1.90%
$1.66$1.5032,047 shs$852,000.00
10/05/2026$1.56$1.58
+1.28%
$1.59$1.4659,604 shs$874,000.00
10/02/2026$1.84$1.56
-15.22%
$1.91$1.51123,043 shs$863,000.00
10/01/2026$2.36$1.84
-22.03%
$2.22$1.813.31 million shs$1.01 million
09/30/2026$2.49$2.36
-5.22%
$2.46$2.362,152 shs$1.30 million

This page (NASDAQ:LRHC) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners