Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

Lightbridge logo
$9.31 +0.05 (+0.54%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lightbridge Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+36.51%
3 Month
Performance
-1.69%
6 Month
Performance
+14.80%
Year-To-Date
Performance
+96.83%
1 Year
Performance
+263.67%
Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter.

LTBR Stock Chart for Monday, May, 5, 2025

Lightbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.34$9.26
-0.86%
$9.89$9.26672,873 shs$193.40 million
05/01/2025$8.96$9.34
+4.24%
$9.53$8.94562,474 shs$195.07 million
04/30/2025$9.21$8.96
-2.71%
$9.07$8.52344,754 shs$187.13 million
04/29/2025$9.16$9.21
+0.55%
$9.29$8.89375,084 shs$192.35 million
04/28/2025$9.03$9.16
+1.44%
$9.35$8.61761,048 shs$191.31 million
04/25/2025$8.85$9.03
+2.03%
$9.03$8.65550,206 shs$188.59 million
04/24/2025$8.34$8.85
+6.12%
$8.89$8.40691,716 shs$184.83 million
04/23/2025$7.96$8.34
+4.77%
$8.61$8.23859,985 shs$174.18 million
04/22/2025$7.10$7.96
+12.11%
$7.97$7.25821,417 shs$166.25 million
04/21/2025$7.48$7.10
-5.03%
$7.42$6.85650,825 shs$148.28 million
04/18/2025$7.48$7.48$7.65$7.30461,858 shs$156.14 million
04/17/2025$7.26$7.48
+2.98%
$7.65$7.30461,858 shs$156.14 million
04/16/2025$7.41$7.26
-2.02%
$7.62$7.12483,890 shs$151.63 million
04/15/2025$7.60$7.41
-2.50%
$7.93$7.28723,782 shs$154.76 million
04/14/2025$8.05$7.60
-5.59%
$8.44$7.571.06 million shs$158.73 million
04/11/2025$7.54$8.05
+6.76%
$8.12$7.601.09 million shs$168.12 million
04/10/2025$7.54$7.54$8.14$7.181.31 million shs$157.47 million
04/09/2025$6.73$7.54
+12.04%
$7.92$6.601.35 million shs$157.47 million
04/09/2025$6.73$7.54
+12.04%
$7.92$6.601.35 million shs$157.47 million
04/08/2025$6.99$6.73
-3.72%
$7.55$6.551.16 million shs$140.56 million
04/08/2025$6.99$6.73
-3.72%
$7.55$6.551.16 million shs$140.56 million
04/07/2025$6.82$6.99
+2.49%
$7.68$6.191.59 million shs$145.99 million
04/04/2025$7.46$6.82
-8.58%
$7.13$6.101.59 million shs$142.44 million

This page (NASDAQ:LTBR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners