Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

Lightbridge logo
$15.20 +4.54 (+42.59%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$14.99 -0.21 (-1.38%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightbridge Stock Price Performance

The Lightbridge (LTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 440.93%, with a year-to-date return of 221.35%. In the past month, the stock has increased 68.33%, reflecting recent market activity.

As of the latest close, Lightbridge traded at $15.20 with a market cap of $342.58 million and volume of 19.57 million shares. Five years ago, the stock traded at $5.95, representing a 155.46% increase over that period. At the time, it had a market cap of $20.01 million and a volume of 50,853 shares.

Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+51.85%
1 Month
Performance
+68.33%
3 Month
Performance
+65.94%
Year-To-Date
Performance
+221.35%
1 Year
Performance
+440.93%
5 Year
Performance
+155.46%

LTBR Stock Chart for Sunday, May, 25, 2025

Lightbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.66$15.20
+42.59%
$16.14$11.6019.57 million shs$342.58 million
05/22/2025$10.17$10.66
+4.82%
$10.88$9.90770,040 shs$229.21 million
05/21/2025$10.01$10.17
+1.60%
$10.86$9.821.27 million shs$229.21 million
05/20/2025$10.26$10.01
-2.44%
$10.45$9.89552,069 shs$225.61 million
05/19/2025$10.37$10.26
-1.06%
$10.27$9.72821,157 shs$231.24 million
05/16/2025$10.94$10.37
-5.21%
$11.49$10.301.13 million shs$216.58 million
05/15/2025$11.25$10.94
-2.76%
$11.04$10.61707,110 shs$228.48 million
05/14/2025$11.31$11.25
-0.53%
$12.64$11.181.47 million shs$234.96 million
05/13/2025$10.93$11.31
+3.48%
$12.19$10.701.45 million shs$236.21 million
05/12/2025$9.59$10.93
+13.97%
$11.08$9.551.62 million shs$228.27 million
05/09/2025$9.71$9.59
-1.24%
$10.05$9.42568,018 shs$200.29 million
05/08/2025$9.35$9.71
+3.88%
$9.92$9.39643,258 shs$202.79 million
05/07/2025$9.69$9.35
-3.49%
$9.65$9.21489,497 shs$195.21 million
05/06/2025$9.19$9.69
+5.39%
$9.80$8.85965,446 shs$202.27 million
05/05/2025$9.26$9.19
-0.76%
$9.36$8.90438,722 shs$191.93 million
05/02/2025$9.34$9.26
-0.86%
$9.89$9.26672,873 shs$193.40 million
05/01/2025$8.96$9.34
+4.24%
$9.53$8.94562,474 shs$195.07 million
04/30/2025$9.21$8.96
-2.71%
$9.07$8.52344,754 shs$187.13 million
04/29/2025$9.16$9.21
+0.55%
$9.29$8.89375,084 shs$192.35 million
04/28/2025$9.03$9.16
+1.44%
$9.35$8.61761,048 shs$191.31 million
04/25/2025$8.85$9.03
+2.03%
$9.03$8.65550,206 shs$188.59 million
04/24/2025$8.34$8.85
+6.12%
$8.89$8.40691,716 shs$184.83 million

This page (NASDAQ:LTBR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners