Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

Lightbridge logo
$13.77 -0.30 (-2.13%)
Closing price 04:00 PM Eastern
Extended Trading
$13.97 +0.20 (+1.45%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightbridge Stock Price Performance

The Lightbridge (LTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 408.12%, with a year-to-date return of 191.12%. In the past month, the stock has increased 13.61%, reflecting recent market activity.

As of the latest close, Lightbridge traded at $14.07 with a market cap of $323.33 million and volume of 1.00 million shares. Five years ago, the stock traded at $6.84, representing a 101.32% increase over that period. At the time, it had a market cap of $28.00 million and a volume of 89,319 shares.

Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.28%
1 Month
Performance
+13.61%
3 Month
Performance
+41.81%
Year-To-Date
Performance
+191.12%
1 Year
Performance
+408.12%
5 Year
Performance
+101.32%

LTBR Stock Chart for Friday, August, 8, 2025

Lightbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.66$14.07
-4.02%
$14.87$13.481.00 million shs$323.33 million
08/06/2025$14.27$14.66
+2.73%
$14.98$14.311.03 million shs$327.94 million
08/05/2025$14.18$14.27
+0.63%
$14.96$13.771.17 million shs$327.93 million
08/04/2025$13.08$14.18
+8.41%
$14.20$13.10882,167 shs$325.86 million
08/01/2025$13.48$13.08
-2.97%
$13.35$12.52984,643 shs$300.58 million
07/31/2025$13.82$13.48
-2.46%
$14.29$13.40797,601 shs$309.78 million
07/30/2025$13.65$13.82
+1.25%
$14.49$13.46949,059 shs$317.58 million
07/29/2025$14.99$13.65
-8.94%
$15.59$13.641.43 million shs$313.68 million
07/28/2025$14.76$14.99
+1.56%
$15.33$14.26850,071 shs$344.49 million
07/25/2025$14.95$14.76
-1.27%
$15.44$14.221.23 million shs$339.20 million
07/24/2025$13.84$14.95
+8.02%
$15.20$13.752.20 million shs$343.55 million
07/23/2025$13.28$13.84
+4.22%
$14.38$13.451.37 million shs$318.04 million
07/22/2025$13.22$13.28
+0.45%
$13.45$12.581.36 million shs$305.19 million
07/21/2025$15.07$13.22
-12.28%
$15.10$13.142.53 million shs$303.80 million
07/18/2025$14.89$15.07
+1.21%
$15.67$14.821.69 million shs$346.31 million
07/17/2025$14.52$14.89
+2.55%
$14.92$14.041.66 million shs$342.17 million
07/16/2025$13.37$14.52
+8.60%
$14.73$12.982.31 million shs$333.68 million
07/15/2025$13.94$13.37
-4.09%
$14.00$13.211.62 million shs$307.24 million
07/14/2025$11.97$13.94
+16.46%
$14.11$11.682.26 million shs$320.34 million
07/11/2025$12.13$11.97
-1.32%
$12.51$11.97942,448 shs$275.07 million
07/10/2025$12.12$12.13
+0.08%
$12.33$11.641.27 million shs$278.75 million
07/09/2025$12.12$12.12$12.25$11.65958,677 shs$278.53 million
07/08/2025$12.92$12.12
-6.19%
$13.29$11.802.11 million shs$278.52 million
07/07/2025$12.78$12.92
+1.14%
$13.18$12.221.30 million shs$296.90 million

This page (NASDAQ:LTBR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners