Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

Lightbridge logo
$20.85 +0.70 (+3.47%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$21.00 +0.15 (+0.72%)
As of 06:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightbridge Stock Price Performance

The Lightbridge (LTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 683.83%, with a year-to-date return of 340.80%. In the past month, the stock has increased 35.83%, reflecting recent market activity.

As of the latest close, Lightbridge traded at $20.85 with a market cap of $540.43 million and volume of 3.99 million shares. Five years ago, the stock traded at $3.47, representing a 500.86% increase over that period. At the time, it had a market cap of $13.73 million and a volume of 87,980 shares.

Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.18%
1 Month
Performance
+35.83%
3 Month
Performance
+42.52%
Year-To-Date
Performance
+340.80%
1 Year
Performance
+683.83%
5 Year
Performance
+500.86%

LTBR Stock Chart for Wednesday, September, 24, 2025

Lightbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$20.15$20.85
+3.47%
$21.70$19.913.99 million shs$540.43 million
09/22/2025$18.26$20.15
+10.35%
$20.21$17.093.89 million shs$522.29 million
09/19/2025$15.14$18.26
+20.61%
$18.45$15.165.54 million shs$473.30 million
09/18/2025$14.77$15.14
+2.51%
$15.86$14.902.04 million shs$392.35 million
09/17/2025$15.16$14.77
-2.57%
$15.27$14.232.01 million shs$382.84 million
09/16/2025$15.58$15.16
-2.70%
$15.79$14.771.40 million shs$392.95 million
09/15/2025$13.97$15.58
+11.52%
$15.70$13.832.43 million shs$403.76 million
09/12/2025$14.07$13.97
-0.71%
$14.58$13.881.52 million shs$362.03 million
09/11/2025$13.80$14.07
+1.96%
$14.25$13.591.18 million shs$364.69 million
09/10/2025$14.44$13.80
-4.43%
$14.89$13.791.34 million shs$357.70 million
09/09/2025$14.31$14.44
+0.91%
$14.96$14.051.06 million shs$374.21 million
09/08/2025$14.23$14.31
+0.56%
$14.63$13.85961,529 shs$370.92 million
09/05/2025$14.12$14.23
+0.78%
$14.50$13.67884,773 shs$368.84 million
09/04/2025$14.49$14.12
-2.55%
$14.53$13.601.07 million shs$365.99 million
09/03/2025$15.13$14.49
-4.23%
$15.34$14.33778,638 shs$375.51 million
09/02/2025$15.13$15.13$15.16$14.02872,245 shs$392.17 million
09/01/2025$15.13$15.13$15.83$14.671.05 million shs$392.17 million
08/29/2025$15.54$15.13
-2.64%
$15.83$14.671.05 million shs$392.17 million
08/28/2025$15.56$15.54
-0.13%
$16.19$15.391.01 million shs$402.72 million
08/27/2025$15.86$15.56
-1.89%
$15.92$15.45840,182 shs$403.32 million
08/26/2025$15.29$15.86
+3.73%
$17.03$15.301.55 million shs$411.09 million
08/25/2025$15.35$15.29
-0.39%
$15.81$14.811.05 million shs$396.24 million

This page (NASDAQ:LTBR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners