Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

Lightbridge logo
$15.18 +0.05 (+0.36%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lightbridge Stock Price Performance

The Lightbridge (LTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 532.67%, with a year-to-date return of 221.01%. In the past month, the stock has increased 16.09%, reflecting recent market activity.

As of the latest close, Lightbridge traded at $15.13 with a market cap of $392.17 million and volume of 872,245 shares. Five years ago, the stock traded at $4.07, representing a 273.07% increase over that period. At the time, it had a market cap of $16.93 million and a volume of 119,053 shares.

Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+16.09%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+221.01%
1 Year
Performance
+532.67%
5 Year
Performance
+273.07%

LTBR Stock Chart for Wednesday, September, 3, 2025

Lightbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$15.13$15.13$15.16$14.02872,245 shs$392.17 million
09/01/2025$15.13$15.13$15.83$14.671.05 million shs$392.17 million
08/29/2025$15.54$15.13
-2.64%
$15.83$14.671.05 million shs$392.17 million
08/28/2025$15.56$15.54
-0.13%
$16.19$15.391.01 million shs$402.72 million
08/27/2025$15.86$15.56
-1.89%
$15.92$15.45840,182 shs$403.32 million
08/26/2025$15.29$15.86
+3.73%
$17.03$15.301.55 million shs$411.09 million
08/25/2025$15.35$15.29
-0.39%
$15.81$14.811.05 million shs$396.24 million
08/22/2025$14.22$15.35
+7.95%
$15.60$13.981.40 million shs$397.80 million
08/21/2025$13.68$14.22
+3.95%
$14.24$13.681.22 million shs$368.58 million
08/20/2025$13.92$13.68
-1.72%
$13.87$12.931.57 million shs$354.59 million
08/19/2025$15.31$13.92
-9.08%
$15.34$13.901.50 million shs$360.74 million
08/18/2025$16.17$15.31
-5.32%
$16.30$14.951.09 million shs$396.84 million
08/15/2025$16.30$16.17
-0.80%
$16.60$14.911.52 million shs$371.59 million
08/14/2025$17.14$16.30
-4.90%
$17.73$15.781.62 million shs$374.57 million
08/13/2025$17.11$17.14
+0.18%
$18.80$16.682.95 million shs$393.89 million
08/12/2025$13.50$17.11
+26.74%
$17.39$13.545.23 million shs$393.19 million
08/11/2025$13.77$13.50
-1.96%
$14.40$13.43994,072 shs$310.23 million
08/08/2025$14.07$13.77
-2.13%
$14.43$13.42748,920 shs$316.44 million
08/07/2025$14.66$14.07
-4.02%
$14.87$13.481.00 million shs$323.33 million
08/06/2025$14.27$14.66
+2.73%
$14.98$14.311.03 million shs$327.94 million
08/05/2025$14.18$14.27
+0.63%
$14.96$13.771.17 million shs$327.93 million
08/04/2025$13.08$14.18
+8.41%
$14.20$13.10882,167 shs$325.86 million

This page (NASDAQ:LTBR) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners