Free Trial

Lottery.com (SEGG) Stock Chart & Stock Price History

Lottery.com logo
$0.76 +0.04 (+5.19%)
As of 08/22/2025 04:00 PM Eastern

Lottery.com Stock Price Performance

The Lottery.com (SEGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of 58.33%. In the past month, the stock has decreased 35.59%, reflecting recent market activity.

As of the latest close, Lottery.com traded at $0.76 with a market cap of $20.29 million and volume of 394,700 shares. Five years ago, the stock traded at a split-adjusted price of $215.20, representing a 99.65% decrease over that period. At the time, it had a market cap of $135.51 million and a volume of 130 shares.

Receive SEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.02%
1 Month
Performance
-35.59%
3 Month
Performance
-56.82%
Year-To-Date
Performance
+58.33%
1 Year
Performance
+0.66%
5 Year
Performance
-99.65%

SEGG Stock Chart for Saturday, August, 23, 2025

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.72$0.76
+5.19%
$0.80$0.72394,700 shs$20.29 million
08/21/2025$0.80$0.72
-9.64%
$0.79$0.71348,484 shs$19.29 million
08/20/2025$0.82$0.80
-2.61%
$0.84$0.78294,156 shs$21.35 million
08/19/2025$0.84$0.82
-2.79%
$0.84$0.80247,865 shs$21.92 million
08/18/2025$0.87$0.84
-2.67%
$0.87$0.82267,998 shs$22.55 million
08/15/2025$0.92$0.87
-5.41%
$0.90$0.85133,261 shs$23.17 million
08/14/2025$0.82$0.92
+11.88%
$0.95$0.80584,409 shs$24.50 million
08/13/2025$0.83$0.82
-1.09%
$0.83$0.79308,153 shs$21.89 million
08/12/2025$0.80$0.83
+3.62%
$0.88$0.80228,447 shs$22.13 million
08/11/2025$0.81$0.80
-1.23%
$0.88$0.78623,594 shs$21.36 million
08/08/2025$0.87$0.81
-6.90%
$0.88$0.81551,678 shs$21.63 million
08/07/2025$0.91$0.87
-4.40%
$0.90$0.85383,756 shs$23.23 million
08/06/2025$0.92$0.91
-1.09%
$0.95$0.88281,769 shs$24.30 million
08/05/2025$0.90$0.92
+2.79%
$0.94$0.87197,876 shs$24.56 million
08/04/2025$0.93$0.90
-3.77%
$0.96$0.88673,071 shs$23.90 million
08/01/2025$0.97$0.93
-4.23%
$1.01$0.92644,419 shs$24.83 million
07/31/2025$1.08$0.97
-10.07%
$1.13$0.971.53 million shs$25.93 million
07/30/2025$0.93$1.08
+15.71%
$1.13$0.99622,145 shs$28.84 million
07/29/2025$1.00$0.93
-6.66%
$1.03$0.92629,343 shs$24.92 million
07/28/2025$1.12$1.00
-10.71%
$1.13$1.001.20 million shs$26.70 million
07/25/2025$1.16$1.12
-3.45%
$1.19$1.12484,477 shs$29.90 million
07/24/2025$1.18$1.16
-1.69%
$1.20$1.16301,618 shs$30.97 million
07/23/2025$1.22$1.18
-3.28%
$1.23$1.18543,218 shs$31.51 million
07/22/2025$1.23$1.22
-0.81%
$1.24$1.18879,239 shs$32.57 million

This page (NASDAQ:SEGG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners