Free Trial

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

$3.79 +0.05 (+1.20%)
As of 08/28/2025

Mana Capital Acquisition Stock Price Performance

The Mana Capital Acquisition (MAAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 884.42%, with a year-to-date return of 309.73%. In the past month, the stock has decreased 13.61%, reflecting recent market activity.

As of the latest close, Mana Capital Acquisition traded at $3.79 with a market cap of $30.79 million and volume of 15,581 shares.

Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
-13.61%
3 Month
Performance
-9.98%
Year-To-Date
Performance
+309.73%
1 Year
Performance
+884.42%

MAAQ Stock Chart for Saturday, August, 30, 2025

Mana Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.75$3.79
+1.20%
$3.86$3.6515,581 shs$30.79 million
08/28/2025$3.67$3.75
+2.04%
$3.84$3.667,350 shs$30.43 million
08/27/2025$3.68$3.67
-0.27%
$3.69$3.4627,070 shs$29.82 million
08/26/2025$3.68$3.68$3.74$3.6119,903 shs$29.90 million
08/25/2025$3.68$3.68$3.74$3.6119,903 shs$29.90 million
08/22/2025$3.50$3.64
+4.00%
$3.69$3.474,513 shs$48.67 million
08/21/2025$3.67$3.50
-4.63%
$3.62$3.2529,645 shs$28.44 million
08/20/2025$3.72$3.67
-1.34%
$3.70$3.5217,671 shs$29.82 million
08/19/2025$3.63$3.72
+2.48%
$4.00$3.4958,950 shs$48.67 million
08/18/2025$3.63$3.63$4.00$3.6133,086 shs$29.49 million
08/15/2025$3.74$3.74$3.88$3.5956,344 shs$30.39 million
08/14/2025$3.74$3.74$3.88$3.5956,344 shs$30.39 million
08/13/2025$3.45$3.74
+8.41%
$3.88$3.5956,344 shs$30.39 million
08/12/2025$3.45$3.45$3.93$3.3772,559 shs$28.03 million
08/11/2025$3.45$3.45$3.93$3.3772,559 shs$28.03 million
08/08/2025$3.94$3.94$4.05$3.8256,384 shs$32.01 million
08/07/2025$3.98$3.94
-1.01%
$4.05$3.8256,384 shs$32.01 million
08/06/2025$3.88$3.98
+2.58%
$4.09$3.8149,197 shs$32.34 million
08/05/2025$3.88$3.88$4.00$3.6644,398 shs$31.53 million
08/04/2025$3.88$3.88$4.00$3.6644,398 shs$31.53 million
08/01/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/31/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/30/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/29/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million

This page (NASDAQ:MAAQ) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners