Free Trial

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

$4.24 -0.09 (-2.08%)
As of 05/22/2025

Mana Capital Acquisition Stock Price Performance

The Mana Capital Acquisition (MAAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 505.71%, with a year-to-date return of 358.38%. In the past month, the stock has increased 987.46%, reflecting recent market activity.

As of the latest close, Mana Capital Acquisition traded at $4.33 with a market cap of $35.18 million and volume of 58,300 shares.

Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.00%
1 Month
Performance
+987.46%
3 Month
Performance
+800.21%
Year-To-Date
Performance
+358.38%
1 Year
Performance
+505.71%

MAAQ Stock Chart for Friday, May, 23, 2025

Mana Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.76$4.33
-9.03%
$4.88$4.2158,300 shs$35.18 million
05/21/2025$4.42$4.76
+7.69%
$4.93$4.17199,728 shs$38.68 million
05/20/2025$3.84$4.42
+15.10%
$4.51$3.83171,073 shs$35.91 million
05/19/2025$3.84$3.84$4.10$3.40135,761 shs$31.20 million
05/16/2025$4.53$4.00
-11.70%
$4.50$3.80148,103 shs$32.50 million
05/15/2025$5.35$4.53
-15.33%
$5.70$3.93397,616 shs$36.81 million
05/14/2025$0.19$5.35
+2,790.33%
$5.38$4.65108,706 shs$43.47 million
05/13/2025$0.19$0.19$0.22$0.182.33 million shs$1.50 million
05/12/2025$0.19$0.19$0.22$0.182.33 million shs$1.50 million
05/09/2025$0.43$0.43$0.48$0.42520,847 shs$3.47 million
05/08/2025$0.43$0.43$0.48$0.42520,847 shs$3.47 million
05/07/2025$0.43$0.43
+0.02%
$0.48$0.42520,847 shs$3.47 million
05/06/2025$0.43$0.43$0.44$0.39618,640 shs$3.47 million
05/05/2025$0.43$0.43$0.44$0.39618,640 shs$3.47 million
05/02/2025$0.42$0.40
-6.57%
$0.44$0.39772,353 shs$3.23 million
05/01/2025$0.46$0.42
-6.76%
$0.45$0.41546,600 shs$3.45 million
04/30/2025$0.48$0.46
-5.87%
$0.47$0.42477,800 shs$3.70 million
04/29/2025$0.48$0.48$0.56$0.461.55 million shs$3.93 million
04/28/2025$0.48$0.48$0.56$0.461.55 million shs$3.93 million
04/25/2025$0.46$0.52
+13.69%
$0.58$0.462.44 million shs$4.22 million
04/24/2025$0.39$0.46
+17.29%
$0.47$0.42789,048 shs$3.72 million
04/23/2025$0.39$0.39$0.39$0.36234,586 shs$3.17 million
04/22/2025$0.39$0.39$0.39$0.36234,586 shs$3.17 million

This page (NASDAQ:MAAQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners