Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History $4.15 -0.40 (-8.79%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Mana Capital Acquisition Stock Price Performance The Mana Capital Acquisition (MAAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,932.32%, with a year-to-date return of 348.65%. In the past month, the stock has increased 10.43%, reflecting recent market activity. As of the latest close, Mana Capital Acquisition traded at $4.37 with a market cap of $35.51 million and volume of 39,820 shares. Receive MAAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.57%1 Month Performance+10.43%3 Month Performance+9.50%Year-To-Date Performance+348.65%1 Year Performance+1,932.32% MAAQ Stock Chart for Sunday, October, 12, 2025 MAAQ Chart by TradingView Mana Capital Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$4.37$4.37$4.50$4.1639,820 shs$35.51 million10/09/2025$4.37$4.37$4.50$4.1639,820 shs$35.51 million10/08/2025$4.40$4.37-0.57%$4.50$4.1639,820 shs$35.51 million10/07/2025$4.55$4.40-3.41%$4.63$4.3122,478 shs$35.71 million10/06/2025$4.55$4.55$4.63$4.3166,412 shs$36.97 million10/03/2025$4.26$4.25-0.23%$4.85$4.23181,409 shs$34.53 million10/02/2025$4.01$4.26+6.23%$4.29$3.8842,554 shs$34.61 million10/01/2025$4.00$4.01+0.25%$4.08$3.8132,414 shs$32.58 million09/30/2025$4.07$4.00-1.72%$4.26$3.9936,654 shs$32.50 million09/29/2025$4.07$4.07$4.25$4.009,559 shs$33.07 million Get the Latest News and Ratings for MAAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$3.91$4.06+3.84%$4.37$4.0638,707 shs$32.99 million09/25/2025$3.91$3.91$4.01$3.7823,786 shs$31.77 million09/24/2025$3.91$3.91$4.01$3.7823,786 shs$31.77 million09/23/2025$3.99$3.91-2.01%$4.01$3.7823,786 shs$31.77 million09/22/2025$3.99$3.99$4.10$3.9018,784 shs$32.42 million09/19/2025$3.86$3.87+0.26%$3.88$3.816,163 shs$31.44 million09/18/2025$3.89$3.86-0.72%$3.95$3.8411,215 shs$31.36 million09/17/2025$3.79$3.89+2.59%$3.90$3.6533,564 shs$31.59 million09/16/2025$3.79$3.79$3.86$3.7915,439 shs$30.79 million09/15/2025$3.79$3.79$3.86$3.7915,439 shs$30.79 million09/12/2025$3.76$3.76$3.96$3.767,479 shs$30.53 million09/11/2025$3.63$3.76+3.53%$3.96$3.767,479 shs$30.53 million Related Companies BTMD Stock Price Chart SKYE Stock Price Chart CRDF Stock Price Chart CGEN Stock Price Chart BHST Stock Price Chart APLT Stock Price Chart JATT Stock Price Chart FATE Stock Price Chart IVVD Stock Price Chart ONCY Stock Price Chart Receive MAAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAAQ) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mana Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mana Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
