Free Trial

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

$3.45 -0.42 (-10.85%)
As of 08/8/2025

Mana Capital Acquisition Stock Price Performance

The Mana Capital Acquisition (MAAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 670.95%, with a year-to-date return of 272.97%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, Mana Capital Acquisition traded at $3.94 with a market cap of $32.01 million and volume of 56,384 shares.

Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.08%
1 Month
Performance
-8.97%
3 Month
Performance
+707.02%
Year-To-Date
Performance
+272.97%
1 Year
Performance
+670.95%

MAAQ Stock Chart for Sunday, August, 10, 2025

Mana Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.94$3.94$4.05$3.8256,384 shs$32.01 million
08/07/2025$3.98$3.94
-1.01%
$4.05$3.8256,384 shs$32.01 million
08/06/2025$3.88$3.98
+2.58%
$4.09$3.8149,197 shs$32.34 million
08/05/2025$3.88$3.88$4.00$3.6644,398 shs$31.53 million
08/04/2025$3.88$3.88$4.00$3.6644,398 shs$31.53 million
08/01/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/31/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/30/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/29/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/28/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/25/2025$4.41$4.58
+3.85%
$4.73$4.4644,363 shs$37.21 million
07/24/2025$4.47$4.41
-1.34%
$4.63$4.3222,993 shs$35.83 million
07/23/2025$4.30$4.47
+3.95%
$4.65$4.2184,392 shs$36.32 million
07/22/2025$4.30$4.30$4.72$4.1147,193 shs$34.94 million
07/21/2025$4.30$4.30$4.72$4.1147,193 shs$34.94 million
07/18/2025$4.60$4.60$4.60$4.4619,942 shs$37.38 million
07/17/2025$4.15$4.60
+10.84%
$4.60$4.4619,942 shs$37.38 million
07/16/2025$4.15$4.15$4.30$4.039,624 shs$33.72 million
07/15/2025$4.15$4.15$4.30$4.039,624 shs$33.72 million
07/14/2025$4.15$4.15$4.30$4.039,624 shs$33.72 million
07/11/2025$3.79$3.79$3.85$3.4324,960 shs$30.79 million
07/10/2025$3.79$3.79$3.85$3.4324,960 shs$30.79 million
07/09/2025$3.79$3.79$3.85$3.4324,960 shs$30.79 million

This page (NASDAQ:MAAQ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners