Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MaxsMaking (MAMK) Stock Chart & Stock Price History

$1.99 -0.37 (-15.68%)
As of 08/12/2025 04:00 PM Eastern
Compare

MaxsMaking Stock Price Performance

The MaxsMaking (MAMK) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, MaxsMaking traded at $1.99 with a market cap of $33.07 million and volume of 412,997 shares.

Receive MAMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxsMaking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.43%

MAMK Stock Chart for Wednesday, August, 13, 2025

MAMK Chart by TradingView

MaxsMaking Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$2.36$1.99
-15.68%		$2.47$1.90412,997 shs$33.07 million
08/11/2025$2.47$2.36
-4.45%		$2.47$2.3451,156 shs$39.24 million
08/08/2025$2.59$2.47
-4.63%		$2.66$2.3522,553 shs$41.06 million
08/07/2025$2.53$2.59
+2.37%		$2.59$2.4260,326 shs$43.05 million
08/06/2025$2.52$2.53
+0.40%		$2.60$2.5032,450 shs$42.05 million
08/05/2025$2.56$2.52
-1.56%		$2.63$2.48124,544 shs$41.90 million
08/04/2025$2.66$2.56
-3.76%		$2.66$2.53134,112 shs$42.55 million
08/01/2025$2.73$2.66
-2.56%		$2.71$2.5746,517 shs$44.21 million
07/31/2025$3.00$2.73
-9.00%		$3.03$2.67184,750 shs$45.37 million
07/30/2025$2.60$3.00
+15.38%		$3.15$2.49487,940 shs$49.88 million
07/29/2025$2.52$2.60
+3.17%		$2.67$2.44248,517 shs$43.21 million
07/28/2025$2.69$2.52
-6.32%		$2.72$2.3059,748 shs$41.88 million
07/25/2025$2.71$2.69
-0.74%		$2.80$2.63291,136 shs$44.71 million
07/24/2025$2.58$2.71
+5.04%		$2.88$2.56356,504 shs$45.05 million
07/23/2025$2.68$2.58
-3.73%		$2.72$2.55238,216 shs$42.88 million
07/22/2025$2.85$2.68
-5.96%		$2.95$2.53435,361 shs$44.54 million
07/21/2025$2.53$2.85
+12.65%		$3.13$2.441.39 million shs$47.37 million
Related Companies

This page (NASDAQ:MAMK) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored