Free Trial

MARA (MARA) Options Chain & Prices

MARA logo
$14.05 +0.68 (+5.09%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$13.94 -0.11 (-0.78%)
As of 05/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$11.50$0.007Put376187357
(+68)
178.26%
(+49.09%)
-0.0143619
5/2/2025$11.50$2.589Call117166671
(-3)
178.26%
(+53.13%)
0.98583415
5/2/2025$12.00$0.012Put5962421938265
(+254)
158.65%
(+46.55%)
-0.02616766
5/2/2025$12.00$2.094Call775901331688
(-92)
158.65%
(+46.55%)
0.97402650
5/2/2025$12.50$0.022Put1,1955372734501
(+270)
140.05%
(+39.11%)
-0.050349143
5/2/2025$12.50$1.605Call299911584313
(-3)
139.83%
(+38.90%)
0.94974960
5/2/2025$13.00$0.045Put2,1024971,0205668
(+340)
123.99%
(+30.23%)
-0.103577290
5/2/2025$13.00$1.132Call1,6609993672856
(+374)
107.99%
(+13.48%)
0.89725255
5/2/2025$13.50$0.105Put5,6772,3002,1534751
(+13)
105.94%
(+14.76%)
-0.222216734
5/2/2025$13.50$0.688Call4,8242,2851,4727538
(+2497)
99.43%
(+8.17%)
0.777981779
5/2/2025$14.00$0.258Put16,4325,0518,6324087
(-703)
101.34%
(+6.52%)
-0.4454821,164
5/2/2025$14.00$0.341Call20,34710,4656,43512093
(+1630)
104.47%
(+9.65%)
0.5548462,466
5/2/2025$14.50$0.565Put4,6871,8181,9232482
(-10)
103.57%
(+1.74%)
-0.692558741
5/2/2025$14.50$0.149Call21,63813,0236,17311314
(+275)
106.85%
(+8.14%)
0.3103552,389
5/2/2025$15.00$0.985Put5452101521666
(-60)
113.69%
(+3.53%)
-0.846066144
5/2/2025$15.00$0.068Call23,75916,2884,87446294
(+958)
113.74%
(+11.08%)
0.1576491,377
5/2/2025$15.50$1.453Put495202196867
(-127)
127.36%
(+8.56%)
-0.92126262
5/2/2025$15.50$0.035Call4,9883,2591,26210874
(-4825)
126.24%
(+7.45%)
0.083919454
5/2/2025$16.00$1.940Put634121437
(-6)
140.63%
(+13.29%)
-0.95761920
5/2/2025$16.00$0.020Call3,4521,7691,16612101
(-566)
140.63%
(+13.29%)
0.047633323
5/2/2025$16.50$2.433Put227107118270
(-30)
153.58%
(+17.98%)
-0.97597215
5/2/2025$16.50$0.012Call43813615834439
(-211)
153.58%
(+17.98%)
0.02880485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MARA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners