Free Trial

Marathon Digital (MARA) Options Chain & Prices

Marathon Digital logo
$16.31 +0.60 (+3.82%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$16.32 +0.01 (+0.06%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$13.50$0.033Put18937334502
(+27)
82.18%
(+4.36%)
-0.04268364
9/19/2025$13.50$2.864Call135825
(+2)
82.18%
(+4.36%)
0.9569696
9/19/2025$14.00$0.050Put1,1413027624036
(+9045)
75.95%
(+5.67%)
-0.065728128
9/19/2025$14.00$2.382Call2,3371,6232410713
(+8)
75.95%
(+2.09%)
0.933955106
9/19/2025$14.50$0.080Put1,1832012213398
(+105)
70.27%
(+3.39%)
-0.103252166
9/19/2025$14.50$1.912Call52295509
(+12)
70.27%
(+2.47%)
0.89650219
9/19/2025$15.00$0.133Put4,5971,59697623203
(-1225)
65.46%
(+0.93%)
-0.164206375
9/19/2025$15.00$1.465Call1,1334112888581
(-78)
65.46%
(+0.93%)
0.835673153
9/19/2025$15.50$0.228Put1,97344148211093
(+108)
62.04%
(-1.00%)
-0.258814292
9/19/2025$15.50$1.060Call4,0441,1101,0086065
(+353)
64.09%
(+1.03%)
0.741312317
9/19/2025$16.50$0.648Put3,5995069572615
(+20)
61.64%
(-4.91%)
-0.530778208
9/19/2025$16.50$0.480Call9,2282,9262,5477754
(+1772)
61.84%
(-4.70%)
0.4701441,128
9/19/2025$17.00$0.988Put2,2331,2776569781
(+18)
64.53%
(-5.76%)
-0.656266264
9/19/2025$17.00$0.320Call38,5203,5263,78261998
(+20483)
65.34%
(-4.22%)
0.345031,252
9/19/2025$17.50$1.388Put231 - 937
(-26)
68.56%
(-6.06%)
-0.7509887
9/19/2025$17.50$0.220Call27,5472,7702,5436600
(+485)
67.93%
(-6.69%)
0.250553739
9/19/2025$18.00$1.825Put37586117
(-13)
73.11%
(-6.07%)
-0.81786614
9/19/2025$18.00$0.156Call12,5395,2612,93840397
(+387)
73.11%
(-6.07%)
0.183843671
9/19/2025$18.01$0.000Put1,500 - - 19075
(+0)
79.12%
(+79.12%)
01
9/19/2025$18.50$2.285Put13 - 1090
(-10)
77.85%
(-5.97%)
-0.8643895
9/19/2025$18.50$0.115Call34,4811,3122,19738778
(+20075)
77.85%
(-5.97%)
0.137419430
9/19/2025$19.00$2.757Put17171370
(-15)
82.59%
(-5.81%)
-0.8970328
9/19/2025$19.00$0.088Call1,62726338015568
(+194)
82.59%
(-5.81%)
0.104825198
9/19/2025$19.50$3.238Put1422402
(+1)
87.26%
(-5.64%)
-0.9203684
9/19/2025$19.50$0.068Call52413420745
(-190)
87.26%
(-5.64%)
0.08153338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MARA) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners