Free Trial

Marathon Digital (MARA) Options Chain & Prices

Marathon Digital logo
$20.26 -2.58 (-11.30%)
Closing price 10/16/2025 04:00 PM Eastern
Extended Trading
$19.06 -1.20 (-5.93%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$16.50$0.020Put134423410287
(-12)
202.03%
(-14.35%)
-0.02450428
10/17/2025$16.50$3.786Call37107663
(-41)
202.03%
(-14.35%)
0.97571217
10/17/2025$17.00$0.029Put54697754751
(-69)
188.53%
(-16.63%)
-0.03565162
10/17/2025$17.00$3.295Call43011511531283
(-219)
188.53%
(-7.00%)
0.96456595
10/17/2025$17.50$0.042Put6521621829074
(-28)
175.48%
(-18.84%)
-0.05270280
10/17/2025$17.50$2.808Call88142452406
(-108)
175.48%
(-18.84%)
0.94751470
10/17/2025$18.00$0.064Put2,4365511,0548195
(+74)
163.04%
(-20.85%)
-0.079189183
10/17/2025$18.00$2.330Call8577220310606
(-678)
163.04%
(-10.39%)
0.921027143
10/17/2025$18.50$0.099Put1,4215417487118
(-3207)
151.49%
(-22.39%)
-0.120705149
10/17/2025$18.50$1.865Call26621021936
(-75)
151.49%
(-22.39%)
0.87951159
10/17/2025$19.00$0.000Put14,000 - - 14000
(+0)
131.30%
(+131.30%)
01
10/17/2025$19.00$0.000Call14,000 - - 14000
(+0)
217.29%
(+217.29%)
01
10/17/2025$19.50$0.258Put2,1936241,0782112
(-341)
133.43%
(-21.94%)
-0.281511263
10/17/2025$19.50$1.025Call7291352326905
(-229)
142.90%
(-12.44%)
0.718712126
10/17/2025$20.00$0.425Put10,7413,8664,9137003
(-46)
127.94%
(-16.70%)
-0.4100641,185
10/17/2025$20.00$0.692Call4,5241,2531,71117533
(-2145)
130.81%
(-23.90%)
0.590204575
10/17/2025$20.50$0.678Put5,9012,8411,9914404
(-1971)
128.68%
(-10.77%)
-0.5529835
10/17/2025$20.50$0.445Call4,2611,5891,89522952
(-964)
129.80%
(-9.65%)
0.447584479
10/17/2025$21.00$1.016Put9,6296,1131,8976186
(+1140)
126.01%
(-2.81%)
-0.681066961
10/17/2025$21.00$0.283Call11,4323,9494,9669439
(-2162)
130.85%
(-0.46%)
0.3199841,209
10/17/2025$21.50$1.416Put5,5522,3391,7862744
(+250)
131.01%
(+3.73%)
-0.778431716
10/17/2025$21.50$0.183Call5,8572,3002,5395976
(-476)
134.72%
(+14.36%)
0.223434729
10/17/2025$22.00$1.857Put6,1702,8012,3773431
(+759)
146.93%
(+23.84%)
-0.846315949
10/17/2025$22.00$0.123Call33,47914,95714,25333786
(-16383)
137.69%
(+11.79%)
0.156522,521
10/17/2025$22.50$2.320Put1,5277274851830
(+510)
155.72%
(+34.07%)
-0.892101330
10/17/2025$22.50$0.085Call30,4763,7926,57842996
(-212)
153.05%
(+27.65%)
0.1114691,761
10/17/2025$23.00$2.797Put1,233490359896
(+584)
164.79%
(+41.66%)
-0.922957197
10/17/2025$23.00$0.061Call12,6004,7135,49523786
(-14889)
157.31%
(+35.06%)
0.0810671,451
10/17/2025$23.50$3.282Put1166533615
(+520)
173.89%
(+48.77%)
-0.94400540
10/17/2025$23.50$0.045Call31,5666,1106,62525287
(+1832)
173.89%
(+50.31%)
0.060229746
10/17/2025$24.00$3.772Put107614207
(+38)
182.90%
(+54.55%)
-0.95860218
10/17/2025$24.00$0.034Call4,4803922,37712407
(+4)
182.90%
(+52.76%)
0.045659409
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MARA) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners