Free Trial

Marathon Digital (MARA) Options Chain & Prices

Marathon Digital logo
$20.05 +1.23 (+6.52%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$16.00$0.100Put1,0642782208725
(+129)
91.24%
(-0.99%)
-0.087978140
10/10/2025$16.00$2.954Call6501471352212
(+58)
91.23%
(-1.00%)
0.91255686
10/10/2025$16.50$0.144Put1,2412396403150
(-19)
87.07%
(-2.00%)
-0.123408136
10/10/2025$16.50$2.499Call26223302779
(+4)
87.05%
(-2.02%)
0.87728441
10/10/2025$17.00$0.211Put1,7861,0543046995
(+247)
83.60%
(-2.91%)
-0.172356239
10/10/2025$17.00$2.066Call832112282416
(+58)
83.60%
(-2.91%)
0.828452432
10/10/2025$17.50$0.311Put1,9675891,0826619
(+3386)
80.29%
(-4.31%)
-0.237683236
10/10/2025$17.50$1.665Call712961332810
(+206)
81.14%
(-3.52%)
0.763223114
10/10/2025$18.00$0.457Put2,9321,1915471829
(+477)
80.37%
(-3.25%)
-0.319281395
10/10/2025$18.00$1.312Call1,7411719326439
(+77)
79.85%
(-3.78%)
0.682102284
10/10/2025$18.50$0.661Put3,0501,2561,19420695
(+14949)
80.78%
(-2.67%)
-0.411766360
10/10/2025$18.50$1.015Call3,0508598505136
(+771)
79.89%
(-3.55%)
0.590058442
10/10/2025$19.00$0.927Put3,3639381,7271854
(+425)
81.24%
(-2.86%)
-0.505927472
10/10/2025$19.00$0.780Call10,0143,9653,5264574
(+468)
80.35%
(-4.19%)
0.4962941,082
10/10/2025$19.50$1.249Put2,4281,003815836
(+31)
83.63%
(-1.87%)
-0.592815296
10/10/2025$19.50$0.602Call12,1014,2224,0013389
(-3453)
83.36%
(-4.02%)
0.4098431,273
10/10/2025$20.00$1.618Put7774319193
(+77)
86.81%
(-0.65%)
-0.66719284
10/10/2025$20.00$0.470Call10,6004,9252,63619618
(+12643)
87.61%
(-0.21%)
0.335761,443
10/10/2025$20.50$2.021Put11745192185
(+2172)
90.49%
(+0.58%)
-0.72800516
10/10/2025$20.50$0.373Call35,80060873311261
(+10213)
90.54%
(+0.68%)
0.275073372
10/10/2025$21.00$2.450Put84572495
(+64)
94.45%
(+1.90%)
-0.77652616
10/10/2025$21.00$0.301Call3,5101,65499016832
(+12120)
94.46%
(+1.26%)
0.226601393
10/10/2025$21.50$2.897Put6262 - 9
(+0)
98.53%
(+3.03%)
-0.815044
10/10/2025$21.50$0.246Call1,8138656041606
(+411)
96.87%
(+1.43%)
0.188239256
10/10/2025$22.00$3.356Put44 - 48
(+0)
102.65%
(+4.22%)
-0.84562
10/10/2025$22.00$0.205Call10,6736,6242,72014045
(+12088)
102.64%
(+4.21%)
0.15762427
10/10/2025$22.50$3.824Put4848 - 35
(+0)
106.77%
(+5.28%)
-0.8699826
10/10/2025$22.50$0.173Call2,293856365513
(+67)
106.75%
(+5.26%)
0.133279286
10/10/2025$23.00$4.300Put47311104
(+76)
110.84%
(+6.26%)
-0.8894935
10/10/2025$23.00$0.147Call30,3612,14792111120
(+10266)
110.81%
(+6.24%)
0.113707226
10/10/2025$23.50$4.780Put6060 - 30
(+30)
114.84%
(+7.20%)
-0.9053513
10/10/2025$23.50$0.127Call1,20355053101
(+6)
114.86%
(+7.21%)
0.09803831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MARA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners