Free Trial

MARA (MARA) Options Chain & Prices

MARA logo
$15.65 -0.19 (-1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$15.64 -0.01 (-0.06%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$13.00$0.013Put1,0861848677193
(+7)
131.22%
(+7.12%)
-0.0219957
5/23/2025$13.00$2.903Call75717451032
(-40)
136.82%
(+12.72%)
0.97904952
5/23/2025$13.50$0.020Put18512920898
(-22)
123.36%
(+9.31%)
-0.03490652
5/23/2025$13.50$2.410Call5252452750
(-11)
123.36%
(+9.31%)
0.96614554
5/23/2025$14.00$0.033Put6861773282440
(+284)
111.09%
(+6.30%)
-0.058788132
5/23/2025$14.00$1.923Call6631851127889
(+190)
123.42%
(+18.63%)
0.94230378
5/23/2025$14.50$0.061Put8251524887340
(+155)
99.40%
(+2.85%)
-0.10522158
5/23/2025$14.50$1.451Call1,2746431091930
(+33)
100.61%
(+11.24%)
0.89601478
5/23/2025$15.00$0.122Put4,4661,6532,2536225
(+699)
94.28%
(+5.31%)
-0.195554473
5/23/2025$15.00$1.012Call4,1442481,0366827
(+427)
93.27%
(+5.73%)
0.80626223
5/23/2025$15.50$0.258Put5,4161,7941,6755499
(+579)
92.77%
(+10.45%)
-0.347238623
5/23/2025$15.50$0.648Call9,6304,2872,6053858
(+220)
92.79%
(+7.42%)
0.656075618
5/23/2025$16.00$0.506Put20,6779,5807,8675982
(+1241)
94.94%
(+9.99%)
-0.5295451,336
5/23/2025$16.00$0.394Call22,4419,6778,62013301
(+1854)
94.86%
(+12.02%)
0.4762292,462
5/23/2025$16.50$0.855Put9,6953,4003,8801826
(+28)
101.23%
(+13.13%)
-0.6835241,040
5/23/2025$16.50$0.242Call29,79010,73413,17411234
(+1046)
102.69%
(+14.69%)
0.3240643,524
5/23/2025$17.00$1.270Put5,4462,7911,8021729
(+78)
109.52%
(+20.65%)
-0.790522646
5/23/2025$17.00$0.153Call37,47516,93614,00630580
(+2919)
109.48%
(+18.15%)
0.217744,498
5/23/2025$17.50$1.720Put992553128599
(-78)
118.05%
(+24.44%)
-0.860281106
5/23/2025$17.50$0.101Call12,9645,5555,28442584
(+4659)
114.76%
(+17.95%)
0.1479021,496
5/23/2025$18.00$2.189Put66554892621
(+275)
123.60%
(+24.75%)
-0.90560764
5/23/2025$18.00$0.068Call19,0519,5377,08717452
(+603)
126.38%
(+29.24%)
0.1022831,746
5/23/2025$18.50$2.670Put38734921435
(-84)
134.34%
(+30.11%)
-0.93542316
5/23/2025$18.50$0.048Call3,6251,7961,1754817
(+49)
141.95%
(+37.73%)
0.07206388
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MARA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners