Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$7.24 +0.18 (+2.61%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.82%, with a year-to-date return of 229.27%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $7.06 with a market cap of $253.17 million and volume of 432,474 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.12%
1 Month
Performance
+9.10%
3 Month
Performance
+34.15%
Year-To-Date
Performance
+229.27%
1 Year
Performance
+29.82%

MASS Stock Chart for Wednesday, July, 23, 2025

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$6.96$7.06
+1.44%
$7.32$6.85432,474 shs$253.17 million
07/21/2025$6.70$6.96
+3.88%
$7.11$6.77256,666 shs$249.59 million
07/18/2025$6.78$6.70
-1.18%
$7.08$6.70217,895 shs$240.26 million
07/17/2025$6.67$6.78
+1.65%
$6.96$6.63200,972 shs$243.14 million
07/16/2025$6.50$6.67
+2.62%
$6.72$6.38275,656 shs$239.19 million
07/15/2025$6.72$6.50
-3.27%
$6.87$6.48253,953 shs$233.09 million
07/14/2025$6.94$6.72
-3.17%
$7.04$6.71215,881 shs$240.98 million
07/11/2025$7.22$6.94
-3.88%
$7.23$6.82246,776 shs$248.87 million
07/10/2025$7.07$7.22
+2.12%
$7.27$6.99266,421 shs$258.92 million
07/09/2025$6.81$7.07
+3.82%
$7.15$6.85275,086 shs$253.53 million
07/08/2025$6.41$6.81
+6.24%
$6.86$6.37491,420 shs$244.21 million
07/07/2025$6.66$6.41
-3.68%
$6.61$6.33379,652 shs$229.87 million
07/04/2025$6.66$6.66$6.91$6.60247,177 shs$238.65 million
07/03/2025$6.61$6.66
+0.68%
$6.91$6.60247,177 shs$238.66 million
07/02/2025$6.48$6.61
+2.01%
$6.77$6.39516,494 shs$237.04 million
07/01/2025$7.13$6.48
-9.12%
$7.13$6.39669,189 shs$232.37 million
06/30/2025$6.73$7.13
+5.94%
$7.58$6.751.15 million shs$255.68 million
06/27/2025$6.74$6.73
-0.15%
$6.89$6.531.32 million shs$241.34 million
06/26/2025$6.78$6.74
-0.59%
$7.05$6.58409,492 shs$241.70 million
06/25/2025$6.62$6.78
+2.42%
$6.86$6.42421,068 shs$243.13 million
06/24/2025$6.64$6.62
-0.30%
$6.79$6.55388,514 shs$237.40 million
06/23/2025$7.34$6.64
-9.54%
$7.22$6.53668,486 shs$238.11 million

This page (NASDAQ:MASS) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners