Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$6.61 +0.13 (+2.01%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$6.61 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.45%, with a year-to-date return of 200.45%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $6.61 with a market cap of $237.04 million and volume of 516,494 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
-0.15%
3 Month
Performance
+76.74%
Year-To-Date
Performance
+200.45%
1 Year
Performance
+35.45%

MASS Stock Chart for Thursday, July, 3, 2025

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$6.48$6.61
+2.01%
$6.77$6.39516,494 shs$237.04 million
07/01/2025$7.13$6.48
-9.12%
$7.13$6.39669,189 shs$232.37 million
06/30/2025$6.73$7.13
+5.94%
$7.58$6.751.15 million shs$255.68 million
06/27/2025$6.74$6.73
-0.15%
$6.89$6.531.32 million shs$241.34 million
06/26/2025$6.78$6.74
-0.59%
$7.05$6.58409,492 shs$241.70 million
06/25/2025$6.62$6.78
+2.42%
$6.86$6.42421,068 shs$243.13 million
06/24/2025$6.64$6.62
-0.30%
$6.79$6.55388,514 shs$237.40 million
06/23/2025$7.34$6.64
-9.54%
$7.22$6.53668,486 shs$238.11 million
06/20/2025$7.97$7.34
-7.90%
$8.06$7.182.84 million shs$263.21 million
06/19/2025$7.97$7.97$8.03$7.211.02 million shs$285.81 million
06/18/2025$7.35$7.97
+8.44%
$8.03$7.211.02 million shs$285.80 million
06/17/2025$7.19$7.35
+2.23%
$7.56$6.86730,115 shs$263.58 million
06/16/2025$7.31$7.19
-1.64%
$7.62$7.16999,507 shs$257.84 million
06/13/2025$7.19$7.31
+1.67%
$7.36$6.92365,162 shs$262.14 million
06/12/2025$7.28$7.19
-1.24%
$7.38$6.90697,833 shs$257.84 million
06/11/2025$7.10$7.28
+2.54%
$7.38$7.04496,805 shs$261.07 million
06/10/2025$6.98$7.10
+1.72%
$7.24$6.83547,522 shs$254.61 million
06/09/2025$6.94$6.98
+0.58%
$7.22$6.72398,334 shs$250.31 million
06/06/2025$6.68$6.94
+3.89%
$7.10$6.75451,064 shs$248.88 million
06/05/2025$6.90$6.68
-3.19%
$7.08$6.47606,882 shs$239.55 million
06/04/2025$6.62$6.90
+4.23%
$7.32$6.59742,710 shs$247.44 million
06/03/2025$5.95$6.62
+11.26%
$6.66$5.86852,849 shs$237.40 million
06/02/2025$5.76$5.95
+3.30%
$6.05$5.45342,587 shs$213.37 million

This page (NASDAQ:MASS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners