Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy MCDS Stock  Free MCDS Stock Alerts

JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Chart & Stock Price History

$52.09 +0.19 (+0.37%)
As of 05/1/2025 11:16 AM Eastern
Compare

JPMorgan Fundamental Data Science Mid Core ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-0.99%
3 Month
Performance
-9.70%
6 Month
Performance
-5.99%
Year-To-Date
Performance
-6.45%
Receive MCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter.

MCDS Stock Chart for Friday, May, 2, 2025

MCDS Chart by TradingView

JPMorgan Fundamental Data Science Mid Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$51.90$52.09
+0.37%		$52.51$52.09105 shs$6.25 million
04/30/2025$51.38$51.90
+1.02%		$51.90$51.30131 shs$6.23 million
04/29/2025$51.38$51.38$51.95$51.9515 shs$6.17 million
04/28/2025$51.38$51.38$51.66$51.6611 shs$6.17 million
04/25/2025$50.51$50.51$51.38$51.383 shs$6.06 million
04/24/2025$50.51$50.51$51.42$51.4227 shs$6.06 million
04/23/2025$49.78$50.51
+1.47%		$50.51$50.47140 shs$6.06 million
04/22/2025$49.58$49.78
+0.41%		$49.78$49.67609 shs$4.98 million
04/21/2025$49.58$49.58$48.48$48.4851 shs$4.96 million
04/18/2025$49.17$49.58
+0.83%		$49.58$49.582 shs$4.96 million
04/17/2025$49.17$49.17$49.58$49.582 shs$4.92 million
04/16/2025$49.80$49.17
-1.27%		$49.64$49.17238 shs$5.90 million
04/15/2025$49.23$49.80
+1.16%		$49.91$49.80231 shs$5.98 million
04/14/2025$49.23$49.23$49.90$49.9026 shs$5.91 million
04/11/2025$48.63$49.23
+1.23%		$49.23$48.17548 shs$5.91 million
04/10/2025$50.25$48.63
-3.22%		$48.93$48.6320,031 shs$5.84 million
04/09/2025$46.32$50.25
+8.48%		$50.25$46.2721,123 shs$6.03 million
04/09/2025$46.32$50.25
+8.48%		$50.25$46.2721,123 shs$6.03 million
04/08/2025$47.13$46.32
-1.72%		$48.64$46.268,419 shs$5.56 million
04/08/2025$47.13$46.32
-1.72%		$48.64$46.268,419 shs$5.56 million
04/07/2025$47.50$47.13
-0.78%		$47.13$46.991,285 shs$5.66 million
04/04/2025$52.61$47.50
-9.71%		$48.43$47.3448,676 shs$5.70 million
04/03/2025$52.61$52.61$50.42$50.4212 shs$6.31 million
04/02/2025$52.61$52.61$53.51$53.511 shs$6.31 million
04/01/2025$52.36$52.61
+0.48%		$52.78$52.785 shs$6.31 million
Related Companies

This page (NASDAQ:MCDS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored