Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History $28.69 -0.70 (-2.38%) As of 01:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Matthews China Discovery Active ETF Stock Price Performance The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.85%, with a year-to-date return of 11.90%. In the past month, the fund has increased 4.94%, reflecting recent market activity. As of the latest close, Matthews China Discovery Active ETF traded at $29.39 with a market cap of $2.94 million and volume of 2,412 shares. Receive MCHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.24%1 Month Performance+4.94%3 Month Performance-1.00%Year-To-Date Performance+11.90%1 Year Performance+6.85% MCHS Stock Chart for Friday, June, 13, 2025 MCHS Chart by TradingView Matthews China Discovery Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$28.73$29.39+2.30%$29.39$29.222,412 shs$2.94 million06/11/2025$28.76$28.73-0.10%$28.84$28.73302 shs$2.87 million06/10/2025$28.50$28.76+0.91%$28.82$28.693,300 shs$2.88 million06/09/2025$28.34$28.50+0.56%$28.50$28.42404 shs$2.85 million06/06/2025$27.77$28.34+2.06%$28.38$28.347,110 shs$2.83 million06/05/2025$27.77$27.77$28.33$28.3324 shs$2.78 million06/04/2025$27.50$27.77+0.97%$28.27$28.2724 shs$2.78 million06/03/2025$27.50$27.50$27.77$27.7724 shs$2.75 million06/02/2025$27.50$27.50$27.59$27.5913 shs$2.75 million05/30/2025$27.58$27.82+0.88%$27.50$27.502 shs$2.78 million Get the Latest News and Ratings for MCHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$27.68$27.58-0.36%$27.82$27.825 shs$2.21 million05/28/2025$27.66$27.68+0.07%$27.58$27.583 shs$2.21 million05/27/2025$27.66$27.66$27.68$27.684 shs$2.21 million05/26/2025$27.66$27.66$27.66$27.664 shs$2.21 million05/23/2025$28.02$28.02$27.66$27.664 shs$2.80 million05/22/2025$28.02$28.02$27.93$27.932 shs$2.80 million05/21/2025$28.02$28.02$27.98$27.9858 shs$2.80 million05/20/2025$28.02$28.02$28.15$28.152 shs$2.80 million05/19/2025$28.02$28.02$27.93$27.932 shs$2.80 million05/16/2025$27.34$28.02+2.49%$28.02$27.90169 shs$2.80 million05/15/2025$27.34$27.34$28.04$28.043 shs$2.73 million05/14/2025$27.34$27.34$28.15$28.158 shs$2.73 million05/13/2025$27.34$27.34$28.18$28.182 shs$2.73 million05/12/2025$27.34$27.34$27.95$27.953 shs$2.73 million Related Companies SMID Cap Diversified Value ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart Bushido Capital US SMID Cap Equity ETF Stock Price Chart Hilton Small-MidCap Opportunity ETF Stock Price Chart Receive MCHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCHS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews China Discovery Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews China Discovery Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
