Free Trial

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$30.44 0.00 (-0.01%)
As of 08/1/2025

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.94%, with a year-to-date return of 18.71%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $30.44 with a market cap of $3.04 million and volume of 6 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+3.74%
3 Month
Performance
+10.04%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+31.94%

MCHS Stock Chart for Tuesday, August, 5, 2025

Matthews China Discovery Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$30.44$30.44$30.96$30.966 shs$3.04 million
08/01/2025$30.83$30.83$30.44$30.446 shs$3.08 million
07/31/2025$31.12$30.83
-0.95%
$30.83$30.77204 shs$3.08 million
07/30/2025$31.12$31.12$30.90$30.904 shs$3.11 million
07/29/2025$31.12$31.12$31.31$31.312 shs$3.11 million
07/28/2025$31.12$31.12$31.05$31.054 shs$3.11 million
07/25/2025$31.21$31.21$31.12$31.1232 shs$3.12 million
07/24/2025$31.21$31.21$31.30$31.304 shs$3.12 million
07/23/2025$31.21$31.21$31.14$31.143 shs$3.12 million
07/22/2025$31.21$31.21$31.30$31.304 shs$3.12 million
07/21/2025$31.21$31.21$31.22$31.224 shs$3.12 million
07/18/2025$29.67$29.67$31.21$31.2145 shs$2.97 million
07/17/2025$29.67$29.67$31.15$31.152 shs$2.97 million
07/16/2025$29.67$29.67$30.60$30.606 shs$2.97 million
07/15/2025$29.67$29.67$30.54$30.548 shs$2.97 million
07/14/2025$29.67$29.67$30.29$30.2911 shs$2.97 million
07/11/2025$29.63$29.63$29.67$29.672 shs$2.96 million
07/10/2025$29.63$29.63$29.84$29.8412 shs$2.96 million
07/09/2025$29.35$29.63
+0.94%
$29.81$29.8123 shs$2.96 million
07/08/2025$29.34$29.35
+0.03%
$29.63$29.632 shs$2.94 million
07/07/2025$29.34$29.34$29.35$29.3514 shs$2.35 million
07/04/2025$29.34$29.34$29.34$29.20516 shs$2.93 million

This page (NASDAQ:MCHS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners