Free Trial

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$28.02 +0.04 (+0.14%)
As of 05/16/2025

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.63%, with a year-to-date return of 9.28%. In the past month, the fund has increased 7.94%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $28.02 with a market cap of $2.80 million and volume of 58 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.94%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+1.63%

MCHS Stock Chart for Thursday, May, 22, 2025

Matthews China Discovery Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.02$28.02$27.93$27.932 shs$2.80 million
05/21/2025$28.02$28.02$27.98$27.9858 shs$2.80 million
05/20/2025$28.02$28.02$28.15$28.152 shs$2.80 million
05/19/2025$28.02$28.02$27.93$27.932 shs$2.80 million
05/16/2025$27.34$28.02
+2.49%
$28.02$27.90169 shs$2.80 million
05/15/2025$27.34$27.34$28.04$28.043 shs$2.73 million
05/14/2025$27.34$27.34$28.15$28.158 shs$2.73 million
05/13/2025$27.34$27.34$28.18$28.182 shs$2.73 million
05/12/2025$27.34$27.34$27.95$27.953 shs$2.73 million
05/09/2025$27.66$27.42
-0.87%
$27.34$27.342 shs$2.74 million
05/08/2025$27.66$27.66$27.42$27.422 shs$2.77 million
05/07/2025$27.66$27.66$27.29$27.29226 shs$2.77 million
05/06/2025$27.66$27.66$27.79$27.7910 shs$2.77 million
05/05/2025$27.58$27.66
+0.29%
$27.79$27.661,013 shs$2.21 million
05/02/2025$26.91$27.58
+2.49%
$28.21$27.143,762 shs$2.76 million
05/01/2025$27.00$26.91
-0.33%
$26.99$26.911,111 shs$2.69 million
04/30/2025$26.84$27.00
+0.60%
$27.06$27.00675 shs$2.70 million
04/29/2025$26.74$26.84
+0.37%
$26.87$26.84148 shs$2.68 million
04/28/2025$26.68$26.74
+0.22%
$26.80$26.61446 shs$2.67 million
04/25/2025$26.48$26.68
+0.76%
$26.77$26.673,061 shs$2.67 million
04/24/2025$26.48$26.48$27.05$27.052 shs$2.65 million
04/23/2025$25.96$26.48
+2.00%
$26.84$26.48624 shs$2.65 million
04/22/2025$25.96$25.96$26.52$26.52855 shs$2.60 million
04/21/2025$25.74$25.96
+0.85%
$26.08$25.96855 shs$2.60 million

This page (NASDAQ:MCHS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners