Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History $46.25 +1.20 (+2.66%) As of 02:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Matthews China Discovery Active ETF Stock Price Performance The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 65.06%, with a year-to-date return of 42.05%. In the past month, the fund has increased 9.62%, reflecting recent market activity. As of the latest close, Matthews China Discovery Active ETF traded at $45.10 with a market cap of $3.61 million and volume of 3,583 shares. Receive MCHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.37%1 Month Performance+9.62%3 Month Performance+18.26%Year-To-Date Performance+42.05%1 Year Performance+65.06% MCHS Stock Chart for Friday, May, 22, 2026 MCHS Chart by TradingView Matthews China Discovery Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$45.10$46.25+2.55%$46.27$46.101,011 shs$3.70 million05/21/2026$45.88$45.10-1.70%$45.14$44.693,583 shs$3.61 million05/20/2026$44.48$45.88+3.15%$46.00$45.545,729 shs$3.67 million05/19/2026$44.87$44.48-0.87%$44.59$44.40432 shs$3.56 million05/18/2026$45.18$44.87-0.69%$45.30$44.7816,201 shs$3.59 million05/15/2026$46.68$45.18-3.21%$45.40$44.8413,611 shs$3.61 million05/14/2026$48.44$46.68-3.63%$46.79$46.0821,441 shs$3.73 million05/13/2026$45.96$48.44+5.40%$49.42$47.5071,529 shs$3.88 million05/12/2026$46.59$45.96-1.35%$46.75$45.4420,050 shs$3.68 million05/11/2026$45.14$46.59+3.21%$46.70$46.2718,055 shs$3.73 million Get the Latest News and Ratings for MCHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$44.97$45.14+0.38%$45.78$44.99103,748 shs$3.61 million05/07/2026$44.10$44.97+1.97%$45.12$44.39128,807 shs$3.60 million05/06/2026$43.28$44.10+1.89%$44.10$43.874,891 shs$3.53 million05/05/2026N/A$43.28$43.32$43.225,220 shs$3.46 million04/30/2026$41.72$42.94+2.92%$42.94$42.771,349 shs$3.44 million04/29/2026$41.73$41.72-0.02%$41.88$41.723,466 shs$3.34 million04/28/2026$41.16$41.73+1.38%$41.75$41.621,089 shs$3.34 million04/27/2026$41.53$41.16-0.89%$41.20$41.16581 shs$3.29 million04/24/2026$41.61$41.53-0.19%$41.53$41.53175 shs$3.32 million04/23/2026$42.19$41.61-1.37%$41.92$41.58851 shs$3.33 million04/22/2026$41.44$42.19+1.81%$42.20$42.032,380 shs$3.38 million04/21/2026$41.57$41.44-0.31%$41.68$41.442,129 shs$3.32 million Related Companies Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart SMID Cap Diversified Value ETF Stock Price Chart Matthews Emerging Markets Discovery Active ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart Hilton Small-MidCap Opportunity ETF Stock Price Chart Bushido Capital US SMID Cap Equity ETF Stock Price Chart Receive MCHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCHS) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredThe Most Important Tech Company in America?One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews China Discovery Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews China Discovery Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
