Free Trial

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$33.64 0.00 (-0.01%)
As of 08/22/2025

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.76%, with a year-to-date return of 31.18%. In the past month, the fund has increased 7.76%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $32.96 with a market cap of $3.30 million and volume of 2 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+7.76%
3 Month
Performance
+20.04%
Year-To-Date
Performance
+31.18%
1 Year
Performance
+42.76%

MCHS Stock Chart for Monday, August, 25, 2025

Matthews China Discovery Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$33.64$33.64$33.49$33.494 shs$3.36 million
08/22/2025$32.51$32.96
+1.38%
$33.64$33.642 shs$3.30 million
08/21/2025$32.51$32.51$32.96$32.962 shs$3.25 million
08/20/2025$32.51$32.51$32.58$32.5846 shs$3.25 million
08/19/2025$32.51$32.51$32.72$32.722 shs$3.25 million
08/18/2025$32.51$32.51$32.95$32.952 shs$3.25 million
08/15/2025$31.31$32.51
+3.86%
$32.51$32.514 shs$3.25 million
08/14/2025$31.31$31.31$31.77$31.7717 shs$3.13 million
08/13/2025$31.31$31.31$32.22$32.222 shs$3.13 million
08/12/2025$31.31$31.31$31.63$31.632 shs$3.13 million
08/11/2025$31.31$31.31$31.43$31.435 shs$3.13 million
08/08/2025$31.21$31.21$31.31$31.3154 shs$3.12 million
08/07/2025$31.21$31.21$31.25$31.2554 shs$3.12 million
08/06/2025$30.44$31.21
+2.54%
$31.28$31.288 shs$3.12 million
08/05/2025$30.44$30.44$31.21$31.211 shs$3.04 million
08/04/2025$30.44$30.44$30.96$30.966 shs$3.04 million
08/01/2025$30.83$30.83$30.44$30.446 shs$3.08 million
07/31/2025$31.12$30.83
-0.95%
$30.83$30.77204 shs$3.08 million
07/30/2025$31.12$31.12$30.90$30.904 shs$3.11 million
07/29/2025$31.12$31.12$31.31$31.312 shs$3.11 million
07/28/2025$31.12$31.12$31.05$31.054 shs$3.11 million
07/25/2025$31.21$31.21$31.12$31.1232 shs$3.12 million
07/24/2025$31.21$31.21$31.30$31.304 shs$3.12 million

This page (NASDAQ:MCHS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners