Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$45.10 -0.78 (-1.70%)
As of 05/21/2026 03:03 PM Eastern
Compare

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.96%, with a year-to-date return of 38.51%. In the past month, the fund has increased 6.90%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $45.10 with a market cap of $3.61 million and volume of 3,583 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+6.90%
3 Month
Performance
+15.32%
Year-To-Date
Performance
+38.51%
1 Year
Performance
+60.96%

MCHS Stock Chart for Friday, May, 22, 2026

MCHS Chart by TradingView

Matthews China Discovery Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$45.88$45.10
-1.70%		$45.14$44.693,583 shs$3.61 million
05/20/2026$44.48$45.88
+3.15%		$46.00$45.545,729 shs$3.67 million
05/19/2026$44.87$44.48
-0.87%		$44.59$44.40432 shs$3.56 million
05/18/2026$45.18$44.87
-0.69%		$45.30$44.7816,201 shs$3.59 million
05/15/2026$46.68$45.18
-3.21%		$45.40$44.8413,611 shs$3.61 million
05/14/2026$48.44$46.68
-3.63%		$46.79$46.0821,441 shs$3.73 million
05/13/2026$45.96$48.44
+5.40%		$49.42$47.5071,529 shs$3.88 million
05/12/2026$46.59$45.96
-1.35%		$46.75$45.4420,050 shs$3.68 million
05/11/2026$45.14$46.59
+3.21%		$46.70$46.2718,055 shs$3.73 million
05/08/2026$44.97$45.14
+0.38%		$45.78$44.99103,748 shs$3.61 million
05/07/2026$44.10$44.97
+1.97%		$45.12$44.39128,807 shs$3.60 million
05/06/2026$43.28$44.10
+1.89%		$44.10$43.874,891 shs$3.53 million
05/05/2026N/A$43.28$43.32$43.225,220 shs$3.46 million
04/30/2026$41.72$42.94
+2.92%		$42.94$42.771,349 shs$3.44 million
04/29/2026$41.73$41.72
-0.02%		$41.88$41.723,466 shs$3.34 million
04/28/2026$41.16$41.73
+1.38%		$41.75$41.621,089 shs$3.34 million
04/27/2026$41.53$41.16
-0.89%		$41.20$41.16581 shs$3.29 million
04/24/2026$41.61$41.53
-0.19%		$41.53$41.53175 shs$3.32 million
04/23/2026$42.19$41.61
-1.37%		$41.92$41.58851 shs$3.33 million
04/22/2026$41.44$42.19
+1.81%		$42.20$42.032,380 shs$3.38 million
04/21/2026$41.57$41.44
-0.31%		$41.68$41.442,129 shs$3.32 million
Related Companies

This page (NASDAQ:MCHS) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel