Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.80 -0.02 (-2.44%)
Closing price 07/30/2025 03:59 PM Eastern
Extended Trading
$0.60 -0.20 (-25.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 517.76%, with a year-to-date return of 5.26%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.80 with a market cap of and volume of 7,834 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
+14.29%
3 Month
Performance
+125.99%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+517.76%

MDAIW Stock Chart for Thursday, July, 31, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$0.82$0.80
-2.44%
$0.86$0.807,834 shs$0.00
07/29/2025$0.88$0.82
-6.71%
$0.87$0.8023,001 shs$0.00
07/28/2025$0.83$0.88
+5.88%
$0.95$0.8244,974 shs$0.00
07/25/2025$0.91$0.83
-9.25%
$0.96$0.8321,251 shs$0.00
07/24/2025$0.76$0.91
+20.37%
$0.92$0.7675,096 shs$0.00
07/23/2025$0.76$0.76$0.83$0.7619,225 shs$0.00
07/22/2025$0.76$0.76$0.78$0.7219,507 shs$0.00
07/21/2025$0.81$0.76
-6.17%
$0.80$0.723,792 shs$0.00
07/18/2025$0.82$0.81
-1.58%
$0.82$0.7041,581 shs$0.00
07/17/2025$0.82$0.82
+0.98%
$0.84$0.8120,198 shs$0.00
07/16/2025$0.91$0.82
-10.14%
$0.86$0.823,106 shs$0.00
07/15/2025$0.85$0.91
+7.34%
$0.98$0.8721,324 shs$0.00
07/14/2025$0.90$0.85
-6.11%
$1.00$0.83108,318 shs$0.00
07/11/2025$0.97$0.90
-7.22%
$0.97$0.9058,199 shs$0.00
07/10/2025$0.97$0.97$0.99$0.9120,465 shs$0.00
07/09/2025$0.85$0.97
+14.16%
$1.00$0.7846,782 shs$0.00
07/08/2025$0.80$0.85
+6.83%
$0.85$0.7439,536 shs$0.00
07/07/2025$0.82$0.80
-2.64%
$0.82$0.7314,601 shs$0.00
07/04/2025$0.82$0.82$0.84$0.6411,930 shs$0.00
07/03/2025$0.78$0.82
+4.74%
$0.84$0.6411,930 shs$0.00
07/02/2025$0.80$0.78
-2.77%
$0.81$0.7136,651 shs$0.00
07/01/2025$0.70$0.80
+14.60%
$0.81$0.7094,632 shs$0.00
06/30/2025$0.57$0.70
+23.46%
$0.70$0.5258,404 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners