Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.85 +0.05 (+6.83%)
As of 03:59 PM Eastern

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 347.68%, with a year-to-date return of 11.80%. In the past month, the stock has increased 66.94%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.80 with a market cap of and volume of 14,601 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+66.94%
3 Month
Performance
+194.01%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+347.68%

MDAIW Stock Chart for Tuesday, July, 8, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.80$0.85
+6.83%
$0.85$0.7439,536 shs$0.00
07/07/2025$0.82$0.80
-2.64%
$0.82$0.7314,601 shs$0.00
07/04/2025$0.82$0.82$0.84$0.6411,930 shs$0.00
07/03/2025$0.78$0.82
+4.74%
$0.84$0.6411,930 shs$0.00
07/02/2025$0.80$0.78
-2.77%
$0.81$0.7136,651 shs$0.00
07/01/2025$0.70$0.80
+14.60%
$0.81$0.7094,632 shs$0.00
06/30/2025$0.57$0.70
+23.46%
$0.70$0.5258,404 shs$0.00
06/27/2025$0.50$0.57
+13.38%
$0.65$0.46116,255 shs$0.00
06/26/2025$0.53$0.50
-5.64%
$0.55$0.506,693 shs$0.00
06/25/2025$0.55$0.53
-3.64%
$0.55$0.5021,421 shs$0.00
06/24/2025$0.51$0.55
+7.42%
$0.57$0.551,246 shs$0.00
06/23/2025$0.54$0.51
-5.19%
$0.60$0.479,016 shs$0.00
06/20/2025$0.55$0.54
-1.46%
$0.58$0.503,849 shs$0.00
06/19/2025$0.55$0.55$0.56$0.4726,025 shs$0.00
06/18/2025$0.50$0.55
+9.38%
$0.56$0.4726,025 shs$0.00
06/17/2025$0.51$0.50
-2.15%
$0.58$0.466,530 shs$0.00
06/16/2025$0.51$0.51$0.60$0.528,317 shs$0.00
06/13/2025$0.58$0.51
-11.72%
$0.58$0.5013,314 shs$0.00
06/12/2025$0.58$0.58$0.60$0.548,470 shs$0.00
06/11/2025$0.55$0.58
+5.26%
$0.60$0.5421,282 shs$0.00
06/10/2025$0.60$0.55
-8.17%
$0.61$0.5216,927 shs$0.00
06/09/2025$0.51$0.60
+17.88%
$0.60$0.5278,081 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners