Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.33 -0.04 (-9.97%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

5 Day
Performance
+11.71%
1 Month
Performance
+1.21%
3 Month
Performance
-27.23%
6 Month
Performance
+160.94%
Year-To-Date
Performance
-56.05%
1 Year
Performance
+122.67%
Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

MDAIW Stock Chart for Friday, May, 2, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.35$0.36
+0.85%
$0.36$0.344,441 shs$0.00
04/30/2025$0.36$0.35
-1.39%
$0.37$0.341,468 shs$0.00
04/29/2025$0.37$0.36
-2.13%
$0.38$0.3483,892 shs$0.00
04/28/2025$0.30$0.37
+22.68%
$0.38$0.2835,229 shs$0.00
04/25/2025$0.29$0.30
+3.82%
$0.34$0.2910,931 shs$0.00
04/24/2025$0.29$0.29
+1.05%
$0.30$0.261,650 shs$0.00
04/23/2025$0.27$0.29
+5.56%
$0.31$0.2612,044 shs$0.00
04/22/2025$0.27$0.27$0.27$0.27723 shs$0.00
04/21/2025$0.31$0.27
-12.90%
$0.33$0.273,794 shs$0.00
04/18/2025$0.31$0.31$0.34$0.282,620 shs$0.00
04/17/2025$0.30$0.31
+3.92%
$0.34$0.282,620 shs$0.00
04/16/2025$0.31$0.30
-4.70%
$0.33$0.2914,939 shs$0.00
04/15/2025$0.30$0.31
+4.19%
$0.34$0.3140,000 shs$0.00
04/14/2025$0.30$0.30
-0.20%
$0.34$0.3019,400 shs$0.00
04/11/2025$0.29$0.30
+3.44%
$0.30$0.292,445 shs$0.00
04/10/2025$0.29$0.29
+2.11%
$0.31$0.274,800 shs$0.00
04/09/2025$0.29$0.29
-1.38%
$0.33$0.2761,047 shs$0.00
04/09/2025$0.29$0.29
-1.38%
$0.33$0.2761,047 shs$0.00
04/08/2025$0.27$0.29
+6.64%
$0.29$0.2738,421 shs$0.00
04/08/2025$0.27$0.29
+6.64%
$0.29$0.2738,421 shs$0.00
04/07/2025$0.29$0.27
-5.24%
$0.29$0.2617,379 shs$0.00
04/04/2025$0.29$0.29
-2.39%
$0.28$0.261,924 shs$0.00
04/03/2025$0.33$0.29
-11.21%
$0.29$0.2626,987 shs$0.00
04/02/2025$0.27$0.33
+24.29%
$0.33$0.266,205 shs$0.00
04/01/2025$0.26$0.27
+3.39%
$0.30$0.265,504 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners