Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.84 +0.10 (+13.38%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 648.88%, with a year-to-date return of 9.87%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.74 with a market cap of and volume of 39,831 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.70%
1 Month
Performance
+7.66%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+648.88%

MDAIW Stock Chart for Thursday, October, 23, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$0.74$0.84
+12.84%
$0.93$0.7521,383 shs$0.00
10/22/2025$0.78$0.74
-5.61%
$0.94$0.7439,831 shs$0.00
10/21/2025$0.85$0.78
-7.44%
$0.87$0.768,539 shs$0.00
10/20/2025$0.79$0.85
+7.22%
$1.01$0.78185,923 shs$0.00
10/17/2025$0.81$0.79
-2.47%
$0.80$0.762,357 shs$0.00
10/16/2025$0.88$0.81
-7.95%
$0.94$0.7555,851 shs$0.00
10/15/2025$0.88$0.88$1.00$0.8865,235 shs$0.00
10/14/2025$0.74$0.88
+18.57%
$0.97$0.62221,045 shs$0.00
10/13/2025$0.72$0.74
+3.08%
$0.80$0.7145,605 shs$0.00
10/10/2025$0.81$0.72
-11.33%
$0.83$0.687,745 shs$0.00
10/09/2025$0.86$0.81
-5.14%
$0.86$0.793,916 shs$0.00
10/08/2025$0.78$0.86
+9.74%
$0.90$0.8214,240 shs$0.00
10/07/2025$0.84$0.78
-7.16%
$0.80$0.763,302 shs$0.00
10/06/2025$0.76$0.84
+10.55%
$0.84$0.7053,825 shs$0.00
10/03/2025$0.76$0.76
+0.53%
$0.80$0.739,428 shs$0.00
10/02/2025$0.73$0.76
+3.70%
$0.78$0.744,074 shs$0.00
10/01/2025$0.70$0.73
+3.99%
$0.75$0.715,107 shs$0.00
09/30/2025$0.68$0.70
+3.70%
$0.71$0.6515,220 shs$0.00
09/29/2025$0.70$0.68
-2.87%
$0.76$0.6046,695 shs$0.00
09/26/2025$0.69$0.70
+1.46%
$0.70$0.5711,690 shs$0.00
09/25/2025$0.75$0.69
-7.92%
$0.74$0.681,500 shs$0.00
09/24/2025$0.78$0.75
-3.95%
$0.85$0.727,172 shs$0.00
09/23/2025$0.79$0.78
-1.57%
$0.85$0.7718,681 shs$0.00
09/22/2025$0.81$0.79
-2.72%
$0.85$0.7249,709 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners