Spectral AI (MDAIW) Stock Chart & Stock Price History $0.62 -0.13 (-16.67%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Spectral AI Stock Price Performance The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 290.63%, with a year-to-date return of -17.76%. In the past month, the stock has decreased 22.84%, reflecting recent market activity. As of the latest close, Spectral AI traded at $0.69 with a market cap of and volume of 8,997 shares. Receive MDAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.59%1 Month Performance-22.84%3 Month Performance+111.86%Year-To-Date Performance-17.76%1 Year Performance+290.63% MDAIW Stock Chart for Wednesday, August, 20, 2025 MDAIW Chart by TradingView Spectral AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$0.69$0.63-9.42%$0.71$0.612,681 shs$0.0008/19/2025$0.68$0.69+1.17%$0.77$0.658,997 shs$0.0008/18/2025$0.70$0.68-2.43%$0.70$0.685,754 shs$0.0008/15/2025$0.68$0.70+2.79%$0.70$0.598,249 shs$0.0008/14/2025$0.62$0.68+9.68%$0.75$0.635,521 shs$0.0008/13/2025$0.73$0.62-15.42%$0.73$0.6018,800 shs$0.0008/12/2025$0.80$0.73-8.83%$0.77$0.6715,726 shs$0.0008/11/2025$0.81$0.80-0.37%$0.86$0.746,160 shs$0.0008/08/2025$0.75$0.81+7.03%$0.83$0.7512,840 shs$0.0008/07/2025$0.82$0.75-8.05%$0.84$0.803,925 shs$0.00 Get the Latest News and Ratings for MDAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$0.79$0.82+3.80%$0.86$0.7614,756 shs$0.0008/05/2025$0.75$0.79+5.33%$0.83$0.69386 shs$0.0008/04/2025$0.81$0.75-6.83%$0.85$0.6617,017 shs$0.0008/01/2025$0.80$0.81+0.63%$0.84$0.737,655 shs$0.0007/31/2025$0.80$0.80$0.88$0.8010,570 shs$0.0007/30/2025$0.82$0.80-2.44%$0.86$0.807,834 shs$0.0007/29/2025$0.88$0.82-6.71%$0.87$0.8023,001 shs$0.0007/28/2025$0.83$0.88+5.88%$0.95$0.8244,974 shs$0.0007/25/2025$0.91$0.83-9.25%$0.96$0.8321,251 shs$0.0007/24/2025$0.76$0.91+20.37%$0.92$0.7675,096 shs$0.0007/23/2025$0.76$0.76$0.83$0.7619,225 shs$0.0007/22/2025$0.76$0.76$0.78$0.7219,507 shs$0.0007/21/2025$0.81$0.76-6.17%$0.80$0.723,792 shs$0.00 Related Companies DRTSW Stock Chart ANZUW Stock Chart ATAKW Stock Chart BBLGW Stock Chart HSCSW Stock Chart BEATW Stock Chart LUCYW Stock Chart IINNW Stock Chart NXGLW Stock Chart NVACW Stock Chart Receive MDAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDAIW) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectral AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectral AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access