Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.28 -0.01 (-1.72%)
As of 05/22/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.50%, with a year-to-date return of -62.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.29 with a market cap of and volume of 1,446 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.24%
1 Month
Performance
0.00%
3 Month
Performance
-41.48%
Year-To-Date
Performance
-62.50%
1 Year
Performance
+137.50%

MDAIW Stock Chart for Friday, May, 23, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.31$0.29
-7.17%
$0.29$0.281,446 shs$0.00
05/21/2025$0.30$0.31
+4.07%
$0.31$0.2917,646 shs$0.00
05/20/2025$0.29$0.30
+1.72%
$0.32$0.2926,055 shs$0.00
05/19/2025$0.31$0.29
-7.64%
$0.30$0.294,100 shs$0.00
05/16/2025$0.32$0.31
-1.88%
$0.31$0.2616,131 shs$0.00
05/15/2025$0.30$0.32
+6.67%
$0.32$0.2259,321 shs$0.00
05/14/2025$0.33$0.30
-9.09%
$0.32$0.2718,739 shs$0.00
05/13/2025$0.30$0.33
+10.00%
$0.38$0.2690,738 shs$0.00
05/12/2025$0.31$0.30
-3.19%
$0.34$0.2620,982 shs$0.00
05/09/2025$0.29$0.31
+7.60%
$0.31$0.2615,977 shs$0.00
05/08/2025$0.30$0.29
-4.00%
$0.29$0.283,977 shs$0.00
05/07/2025$0.32$0.30
-6.54%
$0.31$0.2811,405 shs$0.00
05/06/2025$0.31$0.32
+2.56%
$0.34$0.319,650 shs$0.00
05/05/2025$0.34$0.31
-8.75%
$0.34$0.3120,567 shs$0.00
05/02/2025$0.36$0.34
-3.92%
$0.38$0.304,181 shs$0.00
05/01/2025$0.35$0.36
+0.85%
$0.36$0.344,441 shs$0.00
04/30/2025$0.36$0.35
-1.39%
$0.37$0.341,468 shs$0.00
04/29/2025$0.37$0.36
-2.13%
$0.38$0.3483,892 shs$0.00
04/28/2025$0.30$0.37
+22.68%
$0.38$0.2835,229 shs$0.00
04/25/2025$0.29$0.30
+3.82%
$0.34$0.2910,931 shs$0.00
04/24/2025$0.29$0.29
+1.05%
$0.30$0.261,650 shs$0.00
04/23/2025$0.27$0.29
+5.56%
$0.31$0.2612,044 shs$0.00
04/22/2025$0.27$0.27$0.27$0.27723 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners