Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.76 +0.02 (+2.30%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 655.24%, with a year-to-date return of -0.53%. In the past month, the stock has increased 37.45%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.73 with a market cap of and volume of 5,107 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.62%
1 Month
Performance
+37.45%
3 Month
Performance
-3.08%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+655.24%

MDAIW Stock Chart for Thursday, October, 2, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$0.70$0.73
+3.99%
$0.75$0.715,107 shs$0.00
09/30/2025$0.68$0.70
+3.70%
$0.71$0.6515,220 shs$0.00
09/29/2025$0.70$0.68
-2.87%
$0.76$0.6046,695 shs$0.00
09/26/2025$0.69$0.70
+1.46%
$0.70$0.5711,690 shs$0.00
09/25/2025$0.75$0.69
-7.92%
$0.74$0.681,500 shs$0.00
09/24/2025$0.78$0.75
-3.95%
$0.85$0.727,172 shs$0.00
09/23/2025$0.79$0.78
-1.57%
$0.85$0.7718,681 shs$0.00
09/22/2025$0.81$0.79
-2.72%
$0.85$0.7249,709 shs$0.00
09/19/2025$0.75$0.81
+8.00%
$0.86$0.7236,413 shs$0.00
09/18/2025$0.62$0.75
+21.16%
$0.75$0.6115,067 shs$0.00
09/17/2025$0.55$0.62
+13.37%
$0.71$0.5426,826 shs$0.00
09/16/2025$0.52$0.55
+5.61%
$0.55$0.507,930 shs$0.00
09/15/2025$0.56$0.52
-6.85%
$0.55$0.4515,210 shs$0.00
09/12/2025$0.57$0.56
-1.77%
$0.59$0.5310,693 shs$0.00
09/11/2025$0.59$0.57
-3.42%
$0.58$0.551,434 shs$0.00
09/10/2025$0.57$0.59
+3.54%
$0.61$0.545,196 shs$0.00
09/09/2025$0.54$0.57
+4.63%
$0.54$0.531,956 shs$0.00
09/08/2025$0.50$0.54
+8.00%
$0.55$0.4911,112 shs$0.00
09/05/2025$0.52$0.50
-3.85%
$0.54$0.486,214 shs$0.00
09/04/2025$0.52$0.52
-0.57%
$0.56$0.513,579 shs$0.00
09/03/2025$0.55$0.52
-4.91%
$0.57$0.525,737 shs$0.00
09/02/2025$0.56$0.55
-1.87%
$0.60$0.55699 shs$0.00
09/01/2025$0.56$0.56$0.62$0.551,755 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners