MongoDB (MDB) Stock Chart & Stock Price History $209.92 +0.72 (+0.34%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$209.56 -0.35 (-0.17%) As of 06/27/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MongoDB Stock Price Performance The MongoDB (MDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.02%, with a year-to-date return of -9.83%. In the past month, the stock has increased 10.86%, reflecting recent market activity. As of the latest close, MongoDB traded at $209.92 with a market cap of $17.15 billion and volume of 3.11 million shares. Five years ago, the stock traded at $220.42, representing a 4.76% decrease over that period. At the time, it had a market cap of $13.05 billion and a volume of 999,989 shares. Receive MDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance+10.86%3 Month Performance+17.91%Year-To-Date Performance-9.83%1 Year Performance-16.02%5 Year Performance-4.76% MDB Stock Chart for Sunday, June, 29, 2025 MDB Chart by TradingView MongoDB Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$209.20$209.92+0.34%$211.57$206.363.11 million shs$17.15 billion06/26/2025$206.76$209.20+1.18%$210.82$203.291.52 million shs$17.09 billion06/25/2025$209.25$206.76-1.19%$212.00$204.371.55 million shs$16.89 billion06/24/2025$203.24$209.25+2.96%$210.33$205.451.91 million shs$17.10 billion06/23/2025$201.50$203.24+0.86%$204.04$196.001.60 million shs$16.61 billion06/20/2025$204.15$201.50-1.30%$212.94$200.453.61 million shs$16.46 billion06/19/2025$204.15$204.15$208.86$200.352.08 million shs$16.68 billion06/18/2025$205.60$204.15-0.71%$208.86$200.352.08 million shs$16.68 billion06/17/2025$202.50$205.60+1.53%$207.09$200.571.86 million shs$16.69 billion06/16/2025$205.63$202.50-1.52%$209.80$202.112.06 million shs$16.44 billion Get the Latest News and Ratings for MDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$210.66$205.63-2.39%$210.51$204.631.57 million shs$16.69 billion06/12/2025$210.60$210.66+0.03%$218.12$209.962.18 million shs$17.10 billion06/11/2025$213.03$210.60-1.14%$214.99$209.642.38 million shs$17.10 billion06/10/2025$217.23$213.03-1.93%$220.00$212.822.52 million shs$17.30 billion06/09/2025$220.14$217.23-1.32%$223.26$216.682.26 million shs$17.64 billion06/06/2025$225.38$220.14-2.32%$227.93$219.143.37 million shs$17.87 billion06/05/2025$199.73$225.38+12.84%$237.18$222.0613.17 million shs$18.30 billion06/04/2025$193.75$199.73+3.09%$201.79$193.876.31 million shs$16.22 billion06/03/2025$193.00$193.75+0.39%$195.29$190.362.82 million shs$15.73 billion06/02/2025$187.12$193.00+3.14%$193.18$183.642.41 million shs$15.67 billion05/30/2025$189.36$187.12-1.18%$189.12$182.432.63 million shs$15.19 billion05/29/2025$188.45$189.36+0.48%$191.73$186.201.64 million shs$15.37 billion05/28/2025$188.95$188.45-0.26%$190.26$186.851.89 million shs$15.30 billion Related Companies NET Stock Chart TEAM Stock Chart ZS Stock Chart VEEV Stock Chart DDOG Stock Chart EA Stock Chart TTD Stock Chart WIT Stock Chart BIDU Stock Chart SRAD Stock Chart Receive MDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDB) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MongoDB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MongoDB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
