MongoDB (MDB) Stock Chart & Stock Price History $188.94 -0.07 (-0.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MongoDB Stock Price Performance The MongoDB (MDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.66%, with a year-to-date return of -18.84%. In the past month, the stock has increased 18.64%, reflecting recent market activity. As of the latest close, MongoDB traded at $189.01 with a market cap of $15.35 billion and volume of 1.74 million shares. Five years ago, the stock traded at $206.62, representing a 8.56% decrease over that period. At the time, it had a market cap of $11.77 billion and a volume of 1.12 million shares. Receive MDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance+18.64%3 Month Performance-34.85%Year-To-Date Performance-18.84%1 Year Performance-48.66%5 Year Performance-8.56% MDB Stock Chart for Tuesday, May, 20, 2025 MDB Chart by TradingView MongoDB Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$191.29$189.01-1.19%$191.55$186.831.74 million shs$15.35 billion05/16/2025$190.50$191.29+0.41%$193.19$188.207.85 million shs$15.53 billion05/15/2025$193.74$190.50-1.67%$192.31$186.111.80 million shs$15.47 billion05/14/2025$195.90$193.74-1.10%$198.58$192.612.00 million shs$15.73 billion05/13/2025$191.61$195.90+2.24%$197.55$190.912.19 million shs$15.90 billion05/12/2025$178.54$191.61+7.32%$191.67$186.002.66 million shs$15.56 billion05/09/2025$179.26$178.54-0.40%$184.00$177.441.60 million shs$14.50 billion05/08/2025$174.33$179.26+2.83%$181.29$175.251.74 million shs$14.55 billion05/07/2025$172.22$174.33+1.23%$175.53$170.891.22 million shs$14.15 billion05/06/2025$172.96$172.22-0.43%$175.28$169.261.28 million shs$13.98 billion Get the Latest News and Ratings for MDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$171.64$172.96+0.77%$175.91$169.651.25 million shs$14.04 billion05/02/2025$172.19$171.64-0.32%$176.27$170.851.91 million shs$13.94 billion05/01/2025$172.17$172.19+0.01%$179.04$172.001.97 million shs$13.98 billion04/30/2025$174.69$172.17-1.44%$172.55$167.191.44 million shs$13.98 billion04/29/2025$174.51$174.69+0.10%$177.01$173.831.47 million shs$14.18 billion04/28/2025$173.50$174.51+0.58%$175.96$170.571.84 million shs$14.17 billion04/25/2025$173.21$173.50+0.17%$175.08$168.412.11 million shs$14.09 billion04/24/2025$162.72$173.21+6.45%$175.43$162.263.31 million shs$14.06 billion04/23/2025$152.15$162.72+6.94%$167.32$159.582.98 million shs$13.21 billion04/22/2025$151.67$152.15+0.32%$155.24$148.883.13 million shs$12.35 billion04/21/2025$159.26$151.67-4.77%$158.12$150.762.29 million shs$12.31 billion Related Companies SNOW Stock Chart TEAM Stock Chart NET Stock Chart RBLX Stock Chart TTD Stock Chart EA Stock Chart VEEV Stock Chart DDOG Stock Chart ZS Stock Chart HUBS Stock Chart Receive MDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDB) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | Sponsored“Buy” Alert! This stock could soar by July 31stTHREE companies in particular are leading the charge during this exciting time. Here’s why I’m so excited a...Traders Agency | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MongoDB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MongoDB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDB Stock Free MDB Stock Alerts