MediWound (MDWD) Stock Chart & Stock Price History $17.84 -1.22 (-6.40%) Closing price 04:00 PM EasternExtended Trading$17.86 +0.02 (+0.08%) As of 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MediWound Stock Price Performance The MediWound (MDWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of 0.22%. In the past month, the stock has decreased 4.95%, reflecting recent market activity. As of the latest close, MediWound traded at $19.06 with a market cap of $206.04 million and volume of 553,539 shares. Five years ago, the stock traded at a split-adjusted price of $23.10, representing a 22.77% decrease over that period. At the time, it had a market cap of $92.52 million and a volume of 3,621 shares. Receive MDWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.52%1 Month Performance-4.95%3 Month Performance-12.33%Year-To-Date Performance+0.22%1 Year Performance+1.31%5 Year Performance-22.77% MDWD Stock Chart for Friday, September, 12, 2025 MDWD Chart by TradingView MediWound Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$18.45$19.06+3.31%$20.30$18.71553,539 shs$206.04 million09/10/2025$16.29$18.45+13.26%$19.09$16.08554,666 shs$199.44 million09/09/2025$16.74$16.29-2.69%$16.90$16.2468,633 shs$176.06 million09/08/2025$16.29$16.74+2.76%$16.79$16.23117,162 shs$180.96 million09/05/2025$16.76$16.29-2.80%$17.06$16.2576,093 shs$176.10 million09/04/2025$16.57$16.76+1.15%$16.99$16.3980,927 shs$181.18 million09/03/2025$16.60$16.57-0.18%$16.73$16.29153,684 shs$179.12 million09/02/2025$16.70$16.60-0.60%$16.75$16.38129,886 shs$179.41 million09/01/2025$16.70$16.70$17.21$16.56163,477 shs$180.53 million08/29/2025$16.82$16.70-0.71%$17.21$16.56163,477 shs$180.53 million Get the Latest News and Ratings for MDWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$17.00$16.82-1.06%$17.25$16.70162,561 shs$181.82 million08/27/2025$16.84$17.00+0.95%$17.34$16.62129,138 shs$183.74 million08/26/2025$17.25$16.84-2.38%$17.32$16.71121,189 shs$182.04 million08/25/2025$17.60$17.25-1.99%$18.21$17.00108,592 shs$186.47 million08/22/2025$17.39$17.60+1.21%$18.00$17.3579,455 shs$190.26 million08/21/2025$17.44$17.39-0.29%$17.80$17.3372,921 shs$187.95 million08/20/2025$17.35$17.44+0.52%$17.68$17.3392,202 shs$188.53 million08/19/2025$17.60$17.35-1.42%$18.27$17.3489,356 shs$187.55 million08/18/2025$18.10$17.60-2.76%$18.40$17.05110,683 shs$190.26 million08/15/2025$18.57$18.10-2.53%$18.81$18.08117,753 shs$195.66 million08/14/2025$18.75$18.57-0.96%$18.91$18.26135,615 shs$200.71 million08/13/2025$18.77$18.75-0.11%$19.29$18.5752,635 shs$202.69 million08/12/2025$18.72$18.77+0.27%$19.25$18.6576,336 shs$202.90 million08/11/2025$18.63$18.72+0.48%$18.81$18.4740,836 shs$202.33 million Related Companies Sana Biotechnology Stock Price Chart Theravance Biopharma Stock Price Chart Mind Medicine (MindMed) Stock Price Chart Maze Therapeutics Stock Price Chart Rezolute Stock Price Chart Tourmaline Bio Stock Price Chart Tyra Biosciences Stock Price Chart Gossamer Bio Stock Price Chart ProKidney Stock Price Chart Ginkgo Bioworks Stock Price Chart Receive MDWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDWD) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediWound Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediWound With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDWD Stock Alerts