Free Trial

MediWound (MDWD) Stock Chart & Stock Price History

MediWound logo
$20.03 -0.84 (-4.01%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MediWound Stock Price Performance

The MediWound (MDWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of 12.55%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, MediWound traded at $20.87 with a market cap of $225.56 million and volume of 75,581 shares. Five years ago, the stock traded at a split-adjusted price of $13.79, representing a 45.28% increase over that period. At the time, it had a market cap of $53.32 million and a volume of 48,014 shares.

Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+13.51%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+16.61%
5 Year
Performance
+45.28%

MDWD Stock Chart for Wednesday, May, 21, 2025

MediWound Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.51$20.87
+1.76%
$20.87$20.0575,581 shs$225.56 million
05/19/2025$20.48$20.51
+0.15%
$20.51$20.0479,756 shs$221.67 million
05/16/2025$19.99$20.48
+2.45%
$20.70$19.89148,014 shs$221.35 million
05/15/2025$19.43$19.99
+2.88%
$19.99$19.1164,280 shs$216.05 million
05/14/2025$19.92$19.43
-2.46%
$19.95$19.0985,188 shs$210.00 million
05/13/2025$18.65$19.92
+6.81%
$20.92$18.81386,327 shs$215.30 million
05/12/2025$17.52$18.65
+6.45%
$18.75$17.74125,252 shs$201.57 million
05/09/2025$17.41$17.52
+0.63%
$17.60$17.3428,295 shs$189.36 million
05/08/2025$17.86$17.41
-2.52%
$18.15$17.3432,904 shs$188.17 million
05/07/2025$17.79$17.86
+0.39%
$18.10$17.5131,006 shs$193.03 million
05/06/2025$17.71$17.79
+0.45%
$17.83$17.1025,209 shs$192.27 million
05/05/2025$17.25$17.71
+2.67%
$18.23$17.1728,770 shs$191.41 million
05/02/2025$17.25$17.25$18.07$17.0032,132 shs$186.44 million
05/01/2025$17.70$17.25
-2.54%
$17.88$17.1432,421 shs$186.44 million
04/30/2025$18.16$17.70
-2.53%
$18.16$17.4734,052 shs$191.30 million
04/29/2025$18.29$18.16
-0.71%
$18.53$18.0021,395 shs$196.27 million
04/28/2025$18.08$18.29
+1.16%
$18.40$18.0732,803 shs$197.68 million
04/25/2025$18.03$18.08
+0.28%
$18.32$17.6542,012 shs$195.41 million
04/24/2025$17.97$18.03
+0.33%
$18.22$17.8539,218 shs$194.87 million
04/23/2025$17.95$17.97
+0.11%
$18.48$17.8042,841 shs$194.22 million
04/22/2025$17.65$17.95
+1.70%
$18.25$17.6282,112 shs$194.00 million
04/21/2025$17.10$17.65
+3.22%
$17.69$16.80100,985 shs$190.76 million

This page (NASDAQ:MDWD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners