Free Trial

MediWound (MDWD) Stock Chart & Stock Price History

MediWound logo
$17.62 -0.09 (-0.48%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MediWound Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
+9.68%
3 Month
Performance
-9.98%
6 Month
Performance
-4.06%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-8.54%
Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter.

MDWD Stock Chart for Thursday, May, 1, 2025

MediWound Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.16$17.70
-2.53%
$18.16$17.4734,052 shs$191.30 million
04/29/2025$18.29$18.16
-0.71%
$18.53$18.0021,395 shs$196.27 million
04/28/2025$18.08$18.29
+1.16%
$18.40$18.0732,803 shs$197.68 million
04/25/2025$18.03$18.08
+0.28%
$18.32$17.6542,012 shs$195.41 million
04/24/2025$17.97$18.03
+0.33%
$18.22$17.8539,218 shs$194.87 million
04/23/2025$17.95$17.97
+0.11%
$18.48$17.8042,841 shs$194.22 million
04/22/2025$17.65$17.95
+1.70%
$18.25$17.6282,112 shs$194.00 million
04/21/2025$17.10$17.65
+3.22%
$17.69$16.80100,985 shs$190.76 million
04/18/2025$17.10$17.10$17.51$16.33138,245 shs$184.82 million
04/17/2025$16.29$17.10
+4.97%
$17.51$16.33138,245 shs$184.82 million
04/16/2025$16.35$16.29
-0.37%
$16.50$16.0528,922 shs$176.06 million
04/15/2025$16.59$16.35
-1.45%
$16.79$16.2123,796 shs$176.71 million
04/14/2025$16.37$16.59
+1.34%
$16.85$16.0146,749 shs$179.31 million
04/11/2025$15.05$16.37
+8.77%
$16.45$15.0080,956 shs$176.93 million
04/10/2025$16.19$15.05
-7.04%
$16.07$14.9744,418 shs$162.44 million
04/09/2025$15.35$16.19
+5.47%
$16.74$15.02115,706 shs$174.74 million
04/09/2025$15.35$16.19
+5.47%
$16.74$15.02115,706 shs$174.74 million
04/08/2025$15.08$15.35
+1.79%
$16.15$14.77130,738 shs$165.67 million
04/08/2025$15.08$15.35
+1.79%
$16.15$14.77130,738 shs$165.67 million
04/07/2025$14.97$15.08
+0.73%
$15.68$14.1483,258 shs$162.76 million
04/04/2025$16.00$14.97
-6.44%
$15.60$14.7671,455 shs$161.57 million
04/03/2025$16.17$16.00
-1.05%
$16.38$15.5196,883 shs$172.69 million
04/02/2025$16.07$16.17
+0.62%
$16.44$15.2376,404 shs$174.52 million
04/01/2025$15.52$16.07
+3.54%
$16.33$15.18110,998 shs$173.44 million
03/31/2025$15.95$15.52
-2.70%
$16.14$14.71130,026 shs$167.51 million

This page (NASDAQ:MDWD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners