Free Trial

MediWound (MDWD) Stock Chart & Stock Price History

MediWound logo
$18.53 -0.11 (-0.59%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.53 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MediWound Stock Price Performance

The MediWound (MDWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, MediWound traded at $18.53 with a market cap of $200.31 million and volume of 53,903 shares. Five years ago, the stock traded at a split-adjusted price of $27.44, representing a 32.47% decrease over that period. At the time, it had a market cap of $106.39 million and a volume of 7,501 shares.

Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.02%
1 Month
Performance
-3.09%
3 Month
Performance
+7.42%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+6.01%
5 Year
Performance
-32.47%

MDWD Stock Chart for Saturday, August, 2, 2025

MediWound Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.64$18.53
-0.59%
$18.94$18.2853,903 shs$200.31 million
07/31/2025$19.33$18.64
-3.57%
$19.49$18.3865,019 shs$201.50 million
07/30/2025$19.80$19.33
-2.37%
$19.88$19.3137,360 shs$208.92 million
07/29/2025$19.93$19.80
-0.65%
$20.62$19.7255,792 shs$214.04 million
07/28/2025$20.33$19.93
-1.97%
$20.42$19.9229,530 shs$215.44 million
07/25/2025$20.86$20.33
-2.54%
$20.96$20.2538,026 shs$219.77 million
07/24/2025$21.00$20.86
-0.67%
$21.08$20.4853,075 shs$225.46 million
07/23/2025$20.49$21.00
+2.49%
$21.11$20.5883,224 shs$227.01 million
07/22/2025$20.07$20.49
+2.09%
$20.78$20.0094,205 shs$221.50 million
07/21/2025$20.46$20.07
-1.91%
$20.50$20.0428,661 shs$216.96 million
07/18/2025$20.05$20.46
+2.04%
$21.03$20.1077,898 shs$221.17 million
07/17/2025$20.00$20.05
+0.25%
$20.45$19.8362,851 shs$216.70 million
07/16/2025$20.01$20.00
-0.05%
$20.53$19.7359,095 shs$216.20 million
07/15/2025$20.47$20.01
-2.25%
$20.97$19.9761,788 shs$216.27 million
07/14/2025$20.03$20.47
+2.20%
$20.74$19.8186,389 shs$221.24 million
07/11/2025$21.09$20.03
-5.03%
$21.24$20.0340,117 shs$216.48 million
07/10/2025$20.69$21.09
+1.93%
$21.26$20.4282,827 shs$227.98 million
07/09/2025$19.38$20.69
+6.76%
$20.79$19.3476,990 shs$223.66 million
07/08/2025$19.27$19.38
+0.57%
$19.43$19.0740,599 shs$209.46 million
07/07/2025$19.47$19.27
-1.03%
$19.55$19.1146,507 shs$208.31 million
07/04/2025$19.47$19.47$19.47$19.2010,185 shs$210.43 million
07/03/2025$19.12$19.47
+1.83%
$19.47$19.2010,185 shs$210.47 million
07/02/2025$19.20$19.12
-0.42%
$19.72$18.8940,344 shs$206.69 million
07/01/2025$19.37$19.20
-0.88%
$19.54$18.9730,191 shs$207.55 million

This page (NASDAQ:MDWD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners