Go Pro

Midera Food Processing (MFP) Stock Chart & Stock Price History

Midera Food Processing logo
$46.56 -0.02 (-0.04%)
As of 03:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Midera Food Processing Stock Price Performance

The Midera Food Processing (MFP) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Midera Food Processing traded at $46.58 with a market cap of $2.11 billion and volume of 1.24 million shares.

Receive MFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midera Food Processing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%

MFP Stock Chart for Wednesday, July, 29, 2026

Midera Food Processing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$47.75$46.58
-2.45%
$48.00$45.061.24 million shs$2.11 billion
07/27/2026$47.20$47.75
+1.17%
$48.50$46.09754,174 shs$2.16 billion
07/24/2026$47.75$47.20
-1.15%
$48.86$46.051.23 million shs$2.13 billion
07/23/2026$44.68$47.75
+6.87%
$47.78$44.16995,064 shs$2.16 billion
07/22/2026$45.84$44.68
-2.53%
$47.33$43.221.02 million shs$2.02 billion
07/21/2026$43.42$45.84
+5.57%
$46.68$43.611.09 million shs$2.07 billion
07/20/2026$41.87$43.42
+3.70%
$44.18$41.12846,683 shs$1.96 billion
07/17/2026$44.68$41.87
-6.29%
$45.02$40.471.11 million shs$1.89 billion
07/16/2026$43.47$44.68
+2.78%
$45.47$43.02893,046 shs$2.02 billion
07/15/2026$43.50$43.47
-0.07%
$44.81$43.081.04 million shs$1.97 billion
07/14/2026$42.60$43.50
+2.11%
$44.10$42.201.48 million shs$0.00
07/13/2026$41.44$42.60
+2.80%
$44.40$40.001.36 million shs$0.00
07/10/2026$44.00$41.44
-5.82%
$45.18$40.901.91 million shs$0.00
07/09/2026$39.00$44.00
+12.82%
$45.02$38.202.14 million shs$0.00
07/08/2026N/A$39.00$39.59$36.061.98 million shs$0.00

This page (NASDAQ:MFP) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners