Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free MFP Stock Alerts

Midera Food Processing (MFP) Stock Chart & Stock Price History

Midera Food Processing logo
$41.82 +0.28 (+0.66%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Midera Food Processing Stock Price Performance

The Midera Food Processing (MFP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, Midera Food Processing traded at $41.55 with a market cap of $1.88 billion and volume of 494,749 shares.

Receive MFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midera Food Processing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-6.46%

MFP Stock Chart for Friday, October, 2, 2026

MFP Chart by TradingView

Midera Food Processing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$40.82$41.55
+1.79%		$42.23$40.34494,749 shs$1.88 billion
09/30/2026$40.69$40.82
+0.32%		$41.60$40.06751,382 shs$1.85 billion
09/29/2026$41.15$40.69
-1.12%		$41.16$40.32315,276 shs$1.84 billion
09/28/2026$42.69$41.15
-3.61%		$42.26$40.86256,052 shs$1.86 billion
09/25/2026$42.98$42.69
-0.67%		$44.24$42.62326,425 shs$1.93 billion
09/24/2026$44.80$42.98
-4.06%		$44.64$42.81415,473 shs$1.94 billion
09/23/2026$44.74$44.80
+0.13%		$45.26$44.08326,281 shs$2.03 billion
09/22/2026$45.12$44.74
-0.84%		$45.36$44.01452,192 shs$2.02 billion
09/21/2026$42.34$45.12
+6.57%		$45.14$42.22373,366 shs$2.04 billion
09/18/2026$44.99$42.34
-5.89%		$45.32$41.961.69 million shs$1.92 billion
09/17/2026$44.27$44.99
+1.63%		$45.69$44.39415,030 shs$2.03 billion
09/16/2026$43.58$44.27
+1.58%		$46.15$43.471.02 million shs$2.00 billion
09/15/2026$41.51$43.58
+4.99%		$43.95$40.84645,292 shs$1.97 billion
09/14/2026$41.61$41.51
-0.24%		$42.84$40.28482,247 shs$1.88 billion
09/11/2026$41.57$41.61
+0.10%		$42.76$40.93315,294 shs$1.88 billion
09/10/2026$42.75$41.57
-2.76%		$43.40$41.20291,991 shs$1.88 billion
09/09/2026$42.91$42.75
-0.37%		$43.89$42.10291,511 shs$1.93 billion
09/08/2026$45.21$42.91
-5.09%		$45.19$42.83306,756 shs$1.94 billion
09/07/2026$45.21$45.21$45.88$44.04245,803 shs$2.04 billion
09/04/2026$44.01$45.21
+2.73%		$45.88$44.04245,803 shs$2.04 billion
09/03/2026$45.04$44.01
-2.29%		$46.17$43.20509,070 shs$1.99 billion
09/02/2026$44.20$45.04
+1.90%		$45.36$43.12405,494 shs$2.04 billion
09/01/2026$46.88$44.20
-5.72%		$47.95$44.07344,515 shs$2.00 billion
Related Companies

This page (NASDAQ:MFP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel