Free Trial

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

McGrath RentCorp logo
$124.57 -0.45 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$124.66 +0.09 (+0.07%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

McGrath RentCorp Stock Price Performance

The McGrath RentCorp (MGRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.06%, with a year-to-date return of 11.40%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, McGrath RentCorp traded at $125.02 with a market cap of $3.08 billion and volume of 87,776 shares. Five years ago, the stock traded at $67.33, representing a 85.01% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 132,700 shares.

Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-1.33%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+16.06%
5 Year
Performance
+85.01%

MGRC Stock Chart for Thursday, August, 28, 2025

McGrath RentCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$125.02$124.57
-0.36%
$125.28$121.00171,982 shs$3.07 billion
08/27/2025$123.89$125.02
+0.91%
$125.67$123.0387,776 shs$3.08 billion
08/26/2025$121.86$123.89
+1.67%
$124.16$121.06114,070 shs$3.05 billion
08/25/2025$124.02$121.86
-1.74%
$123.83$121.6354,737 shs$3.00 billion
08/22/2025$117.80$124.02
+5.28%
$124.27$117.83109,477 shs$3.05 billion
08/21/2025$118.43$117.80
-0.53%
$119.25$117.6960,986 shs$2.90 billion
08/20/2025$121.57$118.43
-2.58%
$122.75$118.2994,238 shs$2.91 billion
08/19/2025$121.38$121.57
+0.16%
$122.49$120.11164,774 shs$2.99 billion
08/18/2025$119.56$121.38
+1.52%
$122.50$118.93192,046 shs$2.99 billion
08/15/2025$119.55$119.56
+0.01%
$121.00$118.39132,189 shs$2.94 billion
08/14/2025$121.90$119.55
-1.93%
$121.21$118.8389,385 shs$2.94 billion
08/13/2025$121.25$121.90
+0.54%
$122.50$120.88117,474 shs$3.00 billion
08/12/2025$119.00$121.25
+1.89%
$121.78$119.36154,500 shs$2.98 billion
08/11/2025$117.90$119.00
+0.93%
$119.28$116.48133,257 shs$2.93 billion
08/08/2025$117.44$117.90
+0.39%
$118.60$116.8790,368 shs$2.90 billion
08/07/2025$118.51$117.44
-0.90%
$119.18$116.7770,939 shs$2.89 billion
08/06/2025$120.67$118.51
-1.79%
$121.35$118.3778,260 shs$2.92 billion
08/05/2025$120.77$120.67
-0.08%
$121.58$119.6894,630 shs$2.97 billion
08/04/2025$120.01$120.77
+0.63%
$120.97$119.83109,414 shs$2.97 billion
08/01/2025$124.79$120.01
-3.83%
$123.49$119.73238,995 shs$2.95 billion
07/31/2025$126.27$124.79
-1.17%
$126.27$123.63189,079 shs$3.07 billion
07/30/2025$127.77$126.27
-1.17%
$128.33$124.20149,374 shs$3.11 billion
07/29/2025$126.25$127.77
+1.20%
$128.41$125.00197,254 shs$3.14 billion
07/28/2025$124.50$126.25
+1.41%
$126.38$122.39148,124 shs$3.11 billion

This page (NASDAQ:MGRC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners