Free Trial

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

McGrath RentCorp logo
$117.90 +0.46 (+0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$118.10 +0.20 (+0.17%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

McGrath RentCorp Stock Price Performance

The McGrath RentCorp (MGRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.96%, with a year-to-date return of 5.44%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, McGrath RentCorp traded at $117.44 with a market cap of $2.89 billion and volume of 70,939 shares. Five years ago, the stock traded at $60.54, representing a 94.75% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 5,882 shares.

Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
-0.47%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+17.96%
5 Year
Performance
+94.75%

MGRC Stock Chart for Friday, August, 8, 2025

McGrath RentCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$118.51$117.44
-0.90%
$119.18$116.7770,939 shs$2.89 billion
08/06/2025$120.67$118.51
-1.79%
$121.35$118.3778,260 shs$2.92 billion
08/05/2025$120.77$120.67
-0.08%
$121.58$119.6894,630 shs$2.97 billion
08/04/2025$120.01$120.77
+0.63%
$120.97$119.83109,414 shs$2.97 billion
08/01/2025$124.79$120.01
-3.83%
$123.49$119.73238,995 shs$2.95 billion
07/31/2025$126.27$124.79
-1.17%
$126.27$123.63189,079 shs$3.07 billion
07/30/2025$127.77$126.27
-1.17%
$128.33$124.20149,374 shs$3.11 billion
07/29/2025$126.25$127.77
+1.20%
$128.41$125.00197,254 shs$3.14 billion
07/28/2025$124.50$126.25
+1.41%
$126.38$122.39148,124 shs$3.11 billion
07/25/2025$115.96$124.50
+7.36%
$126.30$118.81220,990 shs$3.06 billion
07/24/2025$115.05$115.96
+0.79%
$119.40$113.8693,306 shs$2.85 billion
07/23/2025$114.44$115.05
+0.53%
$115.95$114.4974,009 shs$2.83 billion
07/22/2025$113.60$114.44
+0.74%
$115.83$112.2683,156 shs$2.82 billion
07/21/2025$113.92$113.60
-0.28%
$115.42$113.5078,505 shs$2.80 billion
07/18/2025$117.11$113.92
-2.72%
$118.07$113.75108,502 shs$2.80 billion
07/17/2025$117.39$117.11
-0.24%
$118.81$116.5589,677 shs$2.88 billion
07/16/2025$116.18$117.39
+1.04%
$117.84$115.4196,206 shs$2.89 billion
07/15/2025$119.42$116.18
-2.71%
$120.08$116.18110,952 shs$2.86 billion
07/14/2025$119.82$119.42
-0.33%
$119.75$118.6363,959 shs$2.94 billion
07/11/2025$121.37$119.82
-1.28%
$120.55$119.6185,241 shs$2.95 billion
07/10/2025$119.77$121.37
+1.34%
$122.71$119.70141,722 shs$2.99 billion
07/09/2025$118.46$119.77
+1.11%
$120.30$117.70126,211 shs$2.95 billion
07/08/2025$118.97$118.46
-0.43%
$119.71$118.25146,078 shs$2.92 billion
07/07/2025$120.69$118.97
-1.42%
$121.70$118.71130,492 shs$2.93 billion

This page (NASDAQ:MGRC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners