Free Trial

Mega Fortune (MGRT) Stock Chart & Stock Price History

$4.50 -0.07 (-1.53%)
As of 03:57 PM Eastern

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 29.68%, reflecting recent market activity.

As of the latest close, Mega Fortune traded at $4.57 with a market cap of $62.84 million and volume of 44,737 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+29.68%

MGRT Stock Chart for Thursday, October, 2, 2025

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$4.57$4.50
-1.53%
$4.65$4.2160,669 shs$61.88 million
10/01/2025$4.67$4.57
-2.14%
$5.00$4.4644,737 shs$62.84 million
09/30/2025$4.48$4.67
+4.24%
$4.71$4.18157,305 shs$64.21 million
09/29/2025$4.20$4.48
+6.67%
$4.55$4.202,517 shs$61.60 million
09/26/2025$4.60$4.20
-8.70%
$4.58$4.206,770 shs$57.75 million
09/25/2025$4.38$4.60
+5.02%
$4.61$4.1916,363 shs$63.25 million
09/24/2025$4.05$4.38
+8.15%
$4.50$3.9027,278 shs$60.23 million
09/23/2025$3.90$4.05
+3.85%
$4.08$3.9036,863 shs$55.69 million
09/22/2025$4.11$3.90
-5.11%
$4.20$3.7260,669 shs$53.63 million
09/19/2025$4.39$4.11
-6.38%
$4.54$4.0131,685 shs$56.51 million
09/18/2025$4.20$4.39
+4.52%
$4.39$4.0911,894 shs$60.36 million
09/17/2025$4.22$4.20
-0.47%
$4.20$4.0713,678 shs$57.96 million
09/16/2025$4.10$4.22
+2.93%
$4.35$4.0217,841 shs$58.03 million
09/15/2025$4.52$4.10
-9.29%
$4.57$3.9448,014 shs$56.38 million
09/12/2025$3.52$4.52
+28.41%
$4.60$3.60689,000 shs$62.15 million
09/11/2025$3.58$3.52
-1.68%
$3.72$3.527,200 shs$48.40 million
09/10/2025$3.69$3.58
-2.98%
$3.74$3.5612,710 shs$49.23 million
09/09/2025$3.44$3.69
+7.27%
$3.70$3.3039,789 shs$50.74 million
09/08/2025$3.38$3.44
+1.78%
$3.61$3.3022,052 shs$47.30 million
09/05/2025$3.50$3.38
-3.43%
$3.69$3.14114,793 shs$46.48 million
09/04/2025$3.32$3.50
+5.42%
$3.55$3.0858,402 shs$48.13 million
09/03/2025$3.47$3.32
-4.32%
$3.69$3.3215,114 shs$45.65 million
09/02/2025$3.50$3.47
-0.86%
$3.54$3.3211,255 shs$47.71 million
09/01/2025$3.50$3.50$3.58$3.3217,626 shs$48.13 million

This page (NASDAQ:MGRT) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners