Mega Fortune (MGRT) Stock Chart & Stock Price History $5.00 -0.08 (-1.57%) As of 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Mega Fortune Stock Price Performance The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.46%, reflecting recent market activity. As of the latest close, Mega Fortune traded at $5.08 with a market cap of $69.85 million and volume of 25,152 shares. Receive MGRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.58%1 Month Performance+23.46% MGRT Stock Chart for Thursday, October, 23, 2025 MGRT Chart by TradingView Mega Fortune Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$5.01$5.08+1.40%$5.40$5.0125,152 shs$69.85 million10/21/2025$5.05$5.01-0.79%$5.33$5.00645,673 shs$68.89 million10/20/2025$5.24$5.05-3.63%$5.29$4.82124,036 shs$69.44 million10/17/2025$4.34$5.24+20.74%$5.98$4.35407,223 shs$72.05 million10/16/2025$4.61$4.34-5.86%$4.82$4.34355,095 shs$59.68 million10/15/2025$4.70$4.61-1.91%$5.29$4.5031,204 shs$63.39 million10/14/2025$5.31$4.70-11.49%$5.57$4.5129,088 shs$64.63 million10/13/2025$4.38$5.31+21.23%$5.45$4.26146,378 shs$73.01 million10/10/2025$5.86$4.38-25.26%$5.67$4.20102,849 shs$60.23 million10/09/2025$4.80$5.86+22.08%$6.20$4.70185,545 shs$80.58 million Get the Latest News and Ratings for MGRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$4.77$4.80+0.63%$4.83$4.58140,232 shs$66 million10/07/2025$4.84$4.77-1.45%$4.78$4.37236,914 shs$65.59 million10/06/2025$4.85$4.84-0.21%$4.95$4.5118,316 shs$66.55 million10/03/2025$4.50$4.85+7.78%$4.95$4.45186,655 shs$66.69 million10/02/2025$4.57$4.50-1.53%$4.65$4.2160,669 shs$61.88 million10/01/2025$4.67$4.57-2.14%$5.00$4.4644,737 shs$62.84 million09/30/2025$4.48$4.67+4.24%$4.71$4.18157,305 shs$64.21 million09/29/2025$4.20$4.48+6.67%$4.55$4.202,517 shs$61.60 million09/26/2025$4.60$4.20-8.70%$4.58$4.206,770 shs$57.75 million09/25/2025$4.38$4.60+5.02%$4.61$4.1916,363 shs$63.25 million09/24/2025$4.05$4.38+8.15%$4.50$3.9027,278 shs$60.23 million09/23/2025$3.90$4.05+3.85%$4.08$3.9036,863 shs$55.69 million09/22/2025$4.11$3.90-5.11%$4.20$3.7260,669 shs$53.63 million Related Companies SMRT Stock Price Chart KLTR Stock Price Chart ASUR Stock Price Chart ARBE Stock Price Chart CMCM Stock Price Chart ONTF Stock Price Chart TRUE Stock Price Chart EB Stock Price Chart HCAT Stock Price Chart CCRD Stock Price Chart Receive MGRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGRT) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mega Fortune Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mega Fortune With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGRT Stock Alerts