Free Trial

Mega Fortune (MGRT) Stock Chart & Stock Price History

$3.33 +0.13 (+4.06%)
As of 08/22/2025 04:00 PM Eastern

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Mega Fortune traded at $3.33 with a market cap of $45.79 million and volume of 3,405 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%

MGRT Stock Chart for Saturday, August, 23, 2025

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.20$3.33
+4.06%
$3.33$3.213,405 shs$45.79 million
08/21/2025$3.26$3.20
-1.84%
$3.40$3.1145,269 shs$44 million
08/20/2025$3.44$3.26
-5.23%
$3.40$3.2511,745 shs$44.83 million
08/19/2025$3.38$3.44
+1.78%
$3.60$2.92143,052 shs$47.30 million
08/18/2025$3.45$3.38
-2.03%
$3.58$3.0695,730 shs$46.48 million
08/15/2025$3.02$3.45
+14.24%
$3.57$3.03278,323 shs$47.44 million
08/14/2025$3.17$3.02
-4.73%
$3.21$2.97189,321 shs$41.53 million
08/13/2025$3.01$3.17
+5.32%
$3.30$2.8648,996 shs$43.59 million
08/12/2025$2.80$3.01
+7.50%
$3.29$2.73158,621 shs$41.39 million
08/11/2025$2.85$2.80
-1.75%
$3.02$2.8049,909 shs$38.50 million
08/08/2025$3.69$2.85
-22.76%
$3.68$2.66296,337 shs$39.19 million
08/07/2025$3.84$3.69
-3.91%
$3.88$3.59311,143 shs$50.74 million
08/06/2025$2.92$3.84
+31.51%
$3.92$2.73425,471 shs$52.80 million
08/05/2025$3.04$2.92
-3.95%
$3.18$2.9174,357 shs$40.15 million
08/04/2025$3.26$3.04
-6.75%
$3.26$2.71150,390 shs$41.80 million
08/01/2025$2.46$3.26
+32.52%
$3.60$2.31900,737 shs$44.83 million
07/31/2025$2.63$2.46
-6.46%
$2.84$2.3377,306 shs$33.83 million
07/30/2025$2.87$2.63
-8.36%
$3.20$2.63192,757 shs$36.16 million
07/29/2025$2.28$2.87
+25.88%
$3.60$2.201.46 million shs$39.46 million
07/28/2025$3.33$2.28
-31.53%
$3.10$1.501.74 million shs$31.35 million

This page (NASDAQ:MGRT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners