Mackenzie Realty Capital (MKZR) Stock Chart & Stock Price History $5.65 -0.08 (-1.40%) As of 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mackenzie Realty Capital Stock Price Performance The Mackenzie Realty Capital (MKZR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 82.12%. In the past month, the stock has increased 16.49%, reflecting recent market activity. As of the latest close, Mackenzie Realty Capital traded at $5.73 with a market cap of $9.63 million and volume of 17,633 shares. Receive MKZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mackenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.71%1 Month Performance+16.49%3 Month Performance-21.54%Year-To-Date Performance-82.12% MKZR Stock Chart for Tuesday, September, 16, 2025 MKZR Chart by TradingView Mackenzie Realty Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$5.82$5.73-1.55%$5.84$5.6217,633 shs$9.63 million09/12/2025$5.61$5.82+3.74%$5.82$5.6113,281 shs$9.78 million09/11/2025$5.68$5.61-1.23%$5.90$5.6110,083 shs$9.43 million09/10/2025$5.47$5.68+3.84%$5.78$5.3610,531 shs$9.52 million09/09/2025$5.70$5.47-4.04%$5.95$5.3045,277 shs$9.19 million09/08/2025$5.77$5.70-1.21%$5.95$5.3825,189 shs$9.58 million09/05/2025$5.91$5.77-2.37%$5.95$5.6920,709 shs$9.69 million09/04/2025$6.00$5.91-1.50%$5.95$5.8213,696 shs$9.91 million09/03/2025$6.15$6.00-2.44%$6.15$5.8211,423 shs$10.08 million09/02/2025$6.10$6.15+0.82%$6.40$6.0312,690 shs$10.33 million Get the Latest News and Ratings for MKZR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mackenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$6.10$6.10$6.30$6.0116,552 shs$10.22 million08/29/2025$6.19$6.10-1.45%$6.30$6.0116,552 shs$10.22 million08/28/2025$6.16$6.19+0.49%$6.36$5.9829,249 shs$10.40 million08/27/2025$6.06$6.16+1.65%$6.17$5.7929,681 shs$10.35 million08/26/2025$5.95$6.06+1.85%$6.17$5.7733,606 shs$10.16 million08/25/2025$5.22$5.95+13.98%$6.20$5.3197,873 shs$10.00 million08/22/2025$5.25$5.22-0.57%$5.59$4.8177,736 shs$8.77 million08/21/2025$4.76$5.25+10.29%$5.41$4.7795,524 shs$8.82 million08/20/2025$5.05$4.76-5.74%$5.13$4.7639,345 shs$7.98 million08/19/2025$5.18$5.05-2.51%$5.25$4.8550,091 shs$8.48 million08/18/2025$4.85$5.18+6.80%$5.25$4.8555,145 shs$8.70 million08/15/2025$4.70$4.85+3.19%$4.97$4.6667,289 shs$8.15 million Related Companies Bayview Acquisition Stock Chart Inspirato Stock Chart Mountain Crest Acquisition Corp. V Stock Chart DT Cloud Acquisition Stock Chart Inception Growth Acquisition Stock Chart U.S. Global Investors Stock Chart TPB Acquisition Co. I Stock Chart Nukkleus Stock Chart Integral Acquisition Co. 1 Stock Chart Swiftmerge Acquisition Stock Chart Receive MKZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mackenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKZR) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mackenzie Realty Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mackenzie Realty Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MKZR Stock Alerts