Free Trial

MakeMyTrip (MMYT) Stock Chart & Stock Price History

MakeMyTrip logo
$102.26 -0.95 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$102.20 -0.06 (-0.05%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MakeMyTrip Stock Price Performance

The MakeMyTrip (MMYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of -8.92%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, MakeMyTrip traded at $103.21 with a market cap of $11.48 billion and volume of 613,692 shares. Five years ago, the stock traded at $15.81, representing a 546.81% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 913,413 shares.

Receive MMYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MakeMyTrip and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
-0.48%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-8.92%
1 Year
Performance
+2.26%
5 Year
Performance
+546.81%

MMYT Stock Chart for Monday, August, 25, 2025

MakeMyTrip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$103.21$102.26
-0.92%
$103.46$101.47441,490 shs$11.48 billion
08/22/2025$100.86$103.21
+2.33%
$104.43$100.78613,692 shs$11.48 billion
08/21/2025$102.28$100.86
-1.39%
$102.90$99.16722,235 shs$11.22 billion
08/20/2025$101.52$102.28
+0.75%
$102.42$99.94657,675 shs$11.38 billion
08/19/2025$99.47$101.52
+2.06%
$101.85$99.00867,002 shs$11.30 billion
08/18/2025$98.61$99.47
+0.87%
$100.05$98.22603,568 shs$11.07 billion
08/15/2025$94.32$98.61
+4.55%
$100.33$94.631.30 million shs$10.97 billion
08/14/2025$95.60$94.32
-1.34%
$96.00$94.08513,208 shs$10.49 billion
08/13/2025$95.68$95.60
-0.08%
$96.85$95.09829,085 shs$10.64 billion
08/12/2025$94.53$95.68
+1.22%
$96.81$94.13422,477 shs$10.65 billion
08/11/2025$94.54$94.53
-0.01%
$95.30$93.44402,281 shs$10.52 billion
08/08/2025$95.56$94.54
-1.07%
$95.42$93.71497,405 shs$10.52 billion
08/07/2025$92.98$95.56
+2.77%
$96.31$93.48995,118 shs$10.63 billion
08/06/2025$92.74$92.98
+0.26%
$93.15$91.001.00 million shs$10.34 billion
08/05/2025$93.56$92.74
-0.88%
$94.45$91.87926,839 shs$10.32 billion
08/04/2025$91.77$93.56
+1.95%
$94.38$92.90768,089 shs$10.41 billion
08/01/2025$93.59$91.77
-1.94%
$93.57$91.00802,500 shs$10.21 billion
07/31/2025$92.57$93.59
+1.10%
$95.10$93.071.51 million shs$10.41 billion
07/30/2025$99.12$92.57
-6.61%
$99.62$92.162.52 million shs$10.30 billion
07/29/2025$101.56$99.12
-2.40%
$102.75$98.90877,221 shs$11.03 billion
07/28/2025$102.75$101.56
-1.16%
$104.33$100.63836,540 shs$11.30 billion
07/25/2025$101.62$102.75
+1.11%
$103.50$100.83780,222 shs$11.43 billion
07/24/2025$101.90$101.62
-0.27%
$103.37$100.611.04 million shs$11.31 billion

This page (NASDAQ:MMYT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners