Free Trial

MakeMyTrip (MMYT) Stock Chart & Stock Price History

MakeMyTrip logo
$94.45 +0.11 (+0.12%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$94.50 +0.05 (+0.05%)
As of 10/3/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MakeMyTrip Stock Price Performance

The MakeMyTrip (MMYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of -15.88%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, MakeMyTrip traded at $94.45 with a market cap of $10.51 billion and volume of 804,422 shares. Five years ago, the stock traded at $15.45, representing a 511.33% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 195,831 shares.

Receive MMYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MakeMyTrip and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-5.97%
3 Month
Performance
-1.13%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-4.95%
5 Year
Performance
+511.33%

MMYT Stock Chart for Sunday, October, 5, 2025

MakeMyTrip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$94.34$94.45
+0.12%
$96.42$94.21804,422 shs$10.51 billion
10/02/2025$92.34$94.34
+2.17%
$95.28$92.08765,486 shs$10.50 billion
10/01/2025$93.60$92.34
-1.35%
$94.26$92.17828,916 shs$10.27 billion
09/30/2025$94.07$93.60
-0.50%
$95.19$93.181.14 million shs$10.41 billion
09/29/2025$94.67$94.07
-0.63%
$96.79$93.95980,393 shs$10.47 billion
09/26/2025$95.73$94.67
-1.11%
$98.01$94.16692,754 shs$10.53 billion
09/25/2025$97.25$95.73
-1.56%
$98.07$94.72740,658 shs$10.65 billion
09/24/2025$96.70$97.25
+0.57%
$97.80$96.00852,671 shs$10.82 billion
09/23/2025$101.86$96.70
-5.07%
$101.27$96.61910,383 shs$10.76 billion
09/22/2025$101.84$101.86
+0.02%
$103.24$99.83670,344 shs$11.33 billion
09/19/2025$99.28$101.84
+2.58%
$102.51$99.291.13 million shs$11.33 billion
09/18/2025$97.00$99.28
+2.35%
$99.51$95.57873,546 shs$11.05 billion
09/17/2025$96.39$97.00
+0.63%
$97.69$95.811.05 million shs$10.79 billion
09/16/2025$98.00$96.39
-1.64%
$98.90$95.381.49 million shs$10.72 billion
09/15/2025$97.81$98.00
+0.19%
$99.48$97.342.22 million shs$10.90 billion
09/12/2025$100.70$97.81
-2.87%
$101.09$97.63384,262 shs$10.88 billion
09/11/2025$95.65$100.70
+5.28%
$102.25$95.801.27 million shs$11.20 billion
09/10/2025$97.89$95.65
-2.29%
$98.60$95.44743,941 shs$10.64 billion
09/09/2025$100.20$97.89
-2.31%
$100.95$97.79835,599 shs$10.89 billion
09/08/2025$100.45$100.20
-0.25%
$101.40$99.51542,859 shs$11.15 billion
09/05/2025$100.09$100.45
+0.36%
$102.33$99.20897,012 shs$11.18 billion
09/04/2025$100.03$100.09
+0.06%
$100.45$97.86576,670 shs$11.14 billion

This page (NASDAQ:MMYT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners