Free Trial

MakeMyTrip (MMYT) Stock Chart & Stock Price History

MakeMyTrip logo
$107.54 +2.72 (+2.59%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$108.60 +1.05 (+0.98%)
As of 05/1/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MakeMyTrip Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+6.07%
3 Month
Performance
-1.58%
6 Month
Performance
+4.22%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+52.60%
Receive MMYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MakeMyTrip and its competitors with MarketBeat's FREE daily newsletter.

MMYT Stock Chart for Friday, May, 2, 2025

MakeMyTrip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$104.82$107.54
+2.59%
$108.65$104.78765,391 shs$11.81 billion
04/30/2025$105.25$104.82
-0.41%
$105.09$100.63791,842 shs$11.51 billion
04/29/2025$104.60$105.25
+0.62%
$105.82$103.39518,841 shs$11.55 billion
04/28/2025$107.64$104.60
-2.82%
$108.32$102.79606,374 shs$11.48 billion
04/25/2025$106.00$107.64
+1.55%
$107.91$103.89565,893 shs$11.82 billion
04/24/2025$103.13$106.00
+2.78%
$107.79$101.69905,746 shs$11.64 billion
04/23/2025$104.15$103.13
-0.98%
$107.12$103.09688,263 shs$11.32 billion
04/22/2025$100.38$104.15
+3.76%
$104.39$102.12444,691 shs$11.43 billion
04/21/2025$103.30$100.38
-2.83%
$102.97$99.33352,771 shs$11.02 billion
04/18/2025$103.30$103.30$104.05$101.19670,358 shs$11.34 billion
04/17/2025$101.89$103.30
+1.38%
$104.05$101.19670,358 shs$11.34 billion
04/16/2025$102.69$101.89
-0.78%
$102.69$99.61826,662 shs$11.19 billion
04/15/2025$97.95$102.69
+4.84%
$103.53$98.38908,181 shs$11.27 billion
04/14/2025$97.88$97.95
+0.07%
$99.09$96.37424,523 shs$10.75 billion
04/11/2025$94.00$97.88
+4.13%
$98.46$93.18562,920 shs$10.75 billion
04/10/2025$98.01$94.00
-4.09%
$97.58$92.26617,412 shs$10.32 billion
04/09/2025$88.10$98.01
+11.25%
$98.26$85.001.87 million shs$10.76 billion
04/09/2025$88.10$98.01
+11.25%
$98.26$85.001.87 million shs$10.76 billion
04/08/2025$91.04$88.10
-3.23%
$96.30$86.261.01 million shs$9.67 billion
04/08/2025$91.04$88.10
-3.23%
$96.30$86.261.01 million shs$9.67 billion
04/07/2025$87.12$91.04
+4.50%
$95.74$84.831.75 million shs$9.99 billion
04/04/2025$96.07$87.12
-9.32%
$92.66$86.021.34 million shs$9.56 billion
04/03/2025$101.39$96.07
-5.25%
$99.69$95.06750,111 shs$10.55 billion
04/02/2025$99.13$101.39
+2.28%
$102.27$97.31443,616 shs$11.13 billion
04/01/2025$97.99$99.13
+1.16%
$99.37$96.92849,832 shs$10.88 billion

This page (NASDAQ:MMYT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners