Free Trial

MakeMyTrip (MMYT) Stock Chart & Stock Price History

MakeMyTrip logo
$100.71 +0.07 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$100.74 +0.03 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MakeMyTrip Stock Price Performance

The MakeMyTrip (MMYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.92%, with a year-to-date return of -10.30%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, MakeMyTrip traded at $100.64 with a market cap of $11.05 billion and volume of 373,986 shares. Five years ago, the stock traded at $14.75, representing a 582.78% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 364,957 shares.

Receive MMYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MakeMyTrip and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-3.30%
3 Month
Performance
+2.90%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+28.92%
5 Year
Performance
+582.78%

MMYT Stock Chart for Thursday, May, 22, 2025

MakeMyTrip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$103.75$100.64
-3.00%
$103.52$100.63373,986 shs$11.05 billion
05/20/2025$104.81$103.75
-1.01%
$104.50$102.31315,004 shs$11.39 billion
05/19/2025$105.44$104.81
-0.60%
$105.74$103.21402,600 shs$11.51 billion
05/16/2025$105.17$105.44
+0.26%
$106.25$102.50691,114 shs$11.58 billion
05/15/2025$105.09$105.17
+0.08%
$108.50$105.00638,598 shs$11.55 billion
05/14/2025$106.59$105.09
-1.41%
$110.59$101.42796,844 shs$11.54 billion
05/13/2025$103.73$106.59
+2.76%
$108.25$103.881.07 million shs$11.70 billion
05/12/2025$97.92$103.73
+5.93%
$107.02$100.621.25 million shs$11.39 billion
05/09/2025$97.13$97.92
+0.81%
$101.48$96.331.31 million shs$10.75 billion
05/08/2025$112.04$97.13
-13.31%
$109.16$94.202.47 million shs$10.66 billion
05/07/2025$112.56$112.04
-0.46%
$113.85$109.81844,742 shs$12.30 billion
05/06/2025$113.21$112.56
-0.57%
$112.75$110.94703,348 shs$12.36 billion
05/05/2025$112.50$113.21
+0.63%
$113.40$111.52371,294 shs$12.43 billion
05/02/2025$107.54$112.50
+4.61%
$112.99$108.67806,521 shs$12.35 billion
05/01/2025$104.82$107.54
+2.59%
$108.65$104.78765,391 shs$11.81 billion
04/30/2025$105.25$104.82
-0.41%
$105.09$100.63791,842 shs$11.51 billion
04/29/2025$104.60$105.25
+0.62%
$105.82$103.39518,841 shs$11.55 billion
04/28/2025$107.64$104.60
-2.82%
$108.32$102.79606,374 shs$11.48 billion
04/25/2025$106.00$107.64
+1.55%
$107.91$103.89565,893 shs$11.82 billion
04/24/2025$103.13$106.00
+2.78%
$107.79$101.69905,746 shs$11.64 billion
04/23/2025$104.15$103.13
-0.98%
$107.12$103.09688,263 shs$11.32 billion
04/22/2025$100.38$104.15
+3.76%
$104.39$102.12444,691 shs$11.43 billion
04/21/2025$103.30$100.38
-2.83%
$102.97$99.33352,771 shs$11.02 billion

This page (NASDAQ:MMYT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners