Free Trial

monday.com (MNDY) Stock Chart & Stock Price History

monday.com logo
$247.40 -11.10 (-4.29%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$249.85 +2.45 (+0.99%)
As of 05:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

monday.com Stock Price Performance

The monday.com (MNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.60%, with a year-to-date return of 5.08%. In the past month, the stock has decreased 19.14%, reflecting recent market activity.

As of the latest close, monday.com traded at $247.40 with a market cap of $12.56 billion and volume of 1.16 million shares.

Receive MNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-19.14%
3 Month
Performance
-12.23%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+14.60%

MNDY Stock Chart for Friday, August, 8, 2025

monday.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$258.72$247.40
-4.38%
$264.00$242.521.16 million shs$12.56 billion
08/06/2025$249.96$258.72
+3.50%
$263.48$253.041.14 million shs$13.14 billion
08/05/2025$249.75$249.96
+0.08%
$252.74$246.77685,450 shs$12.69 billion
08/04/2025$250.54$249.75
-0.32%
$256.70$247.01873,321 shs$12.68 billion
08/01/2025$262.29$250.54
-4.48%
$257.55$247.161.19 million shs$12.72 billion
07/31/2025$277.73$262.29
-5.56%
$279.68$261.94995,813 shs$13.32 billion
07/30/2025$280.45$277.73
-0.97%
$281.87$274.38547,281 shs$14.10 billion
07/29/2025$284.06$280.45
-1.27%
$293.18$276.04737,480 shs$14.24 billion
07/28/2025$292.24$284.06
-2.80%
$295.00$283.75402,524 shs$14.42 billion
07/25/2025$289.27$292.24
+1.03%
$294.60$285.24311,693 shs$14.84 billion
07/24/2025$291.18$289.27
-0.66%
$296.46$287.58228,331 shs$14.69 billion
07/23/2025$287.54$291.18
+1.27%
$296.94$288.36408,646 shs$14.78 billion
07/22/2025$284.15$287.54
+1.19%
$289.59$279.81335,971 shs$14.60 billion
07/21/2025$291.80$284.15
-2.62%
$293.00$283.74461,054 shs$14.43 billion
07/18/2025$289.84$291.80
+0.68%
$292.81$285.42272,298 shs$14.81 billion
07/17/2025$287.05$289.84
+0.97%
$292.66$285.34279,806 shs$14.72 billion
07/16/2025$284.21$287.05
+1.00%
$287.95$280.40421,136 shs$14.57 billion
07/15/2025$290.92$284.21
-2.31%
$293.19$282.63416,530 shs$14.43 billion
07/14/2025$284.61$290.92
+2.22%
$291.08$282.00361,009 shs$14.77 billion
07/11/2025$301.19$284.61
-5.50%
$301.00$283.73674,212 shs$14.45 billion
07/10/2025$309.62$301.19
-2.72%
$315.00$293.82548,472 shs$15.29 billion
07/09/2025$305.95$309.62
+1.20%
$314.43$306.86496,167 shs$15.72 billion
07/08/2025$307.39$305.95
-0.47%
$309.11$303.05358,079 shs$15.53 billion
07/07/2025$301.07$307.39
+2.10%
$307.87$302.30403,662 shs$15.61 billion

This page (NASDAQ:MNDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners