Free Trial

MediciNova (MNOV) Stock Chart & Stock Price History

MediciNova logo
$1.46 +0.22 (+17.74%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$1.52 +0.05 (+3.77%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MediciNova Stock Price Performance

The MediciNova (MNOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of -30.48%. In the past month, the stock has increased 12.31%, reflecting recent market activity.

As of the latest close, MediciNova traded at $1.46 with a market cap of $71.61 million and volume of 198,792 shares. Five years ago, the stock traded at $5.64, representing a 74.11% decrease over that period. At the time, it had a market cap of $249.00 million and a volume of 48,996 shares.

Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.87%
1 Month
Performance
+12.31%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-30.48%
1 Year
Performance
+11.45%
5 Year
Performance
-74.11%

MNOV Stock Chart for Saturday, July, 26, 2025

MediciNova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.24$1.46
+17.74%
$1.46$1.31198,792 shs$71.61 million
07/24/2025$1.26$1.24
-1.55%
$1.27$1.24103,163 shs$60.82 million
07/23/2025$1.24$1.26
+1.57%
$1.26$1.259,719 shs$61.78 million
07/22/2025$1.26$1.24
-1.59%
$1.27$1.2438,134 shs$60.82 million
07/21/2025$1.23$1.26
+2.44%
$1.27$1.2320,594 shs$61.80 million
07/18/2025$1.23$1.23$1.24$1.2210,360 shs$60.33 million
07/17/2025$1.22$1.23
+0.82%
$1.30$1.2335,910 shs$60.33 million
07/16/2025$1.23$1.22
-0.81%
$1.30$1.2221,883 shs$59.84 million
07/15/2025$1.28$1.23
-3.91%
$1.27$1.2161,029 shs$60.33 million
07/14/2025$1.27$1.28
+0.79%
$1.29$1.2615,348 shs$62.78 million
07/11/2025$1.27$1.27$1.29$1.2714,143 shs$62.29 million
07/10/2025$1.27$1.27$1.29$1.2619,997 shs$62.29 million
07/09/2025$1.25$1.27
+1.60%
$1.27$1.2521,808 shs$62.29 million
07/08/2025$1.25$1.25$1.29$1.2534,208 shs$61.31 million
07/07/2025$1.26$1.25
-0.79%
$1.31$1.2520,372 shs$61.31 million
07/04/2025$1.26$1.26$1.31$1.2568,347 shs$61.80 million
07/03/2025$1.27$1.26
-0.79%
$1.31$1.2568,347 shs$61.80 million
07/02/2025$1.27$1.27$1.32$1.2610,529 shs$62.29 million
07/01/2025$1.31$1.27
-3.05%
$1.32$1.2711,808 shs$62.29 million
06/30/2025$1.33$1.31
-1.50%
$1.33$1.289,480 shs$64.26 million
06/27/2025$1.30$1.33
+2.31%
$1.33$1.2815,976 shs$65.24 million
06/26/2025$1.34$1.30
-2.99%
$1.32$1.2919,616 shs$63.76 million
06/25/2025$1.36$1.34
-1.47%
$1.36$1.3238,953 shs$65.73 million

This page (NASDAQ:MNOV) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners