Free Trial

MediciNova (MNOV) Stock Chart & Stock Price History

MediciNova logo
$1.26 -0.01 (-0.79%)
As of 07/3/2025 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MediciNova Stock Price Performance

The MediciNova (MNOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.64%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, MediciNova traded at $1.26 with a market cap of $61.80 million and volume of 68,347 shares. Five years ago, the stock traded at $5.65, representing a 77.70% decrease over that period. At the time, it had a market cap of $241.06 million and a volume of 351,738 shares.

Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.82%
1 Month
Performance
-9.68%
3 Month
Performance
+1.61%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-10.64%
5 Year
Performance
-77.70%

MNOV Stock Chart for Saturday, July, 5, 2025

MediciNova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.26$1.26$1.31$1.2568,347 shs$61.80 million
07/03/2025$1.27$1.26
-0.79%
$1.31$1.2568,347 shs$61.80 million
07/02/2025$1.27$1.27$1.32$1.2610,529 shs$62.29 million
07/01/2025$1.31$1.27
-3.05%
$1.32$1.2711,808 shs$62.29 million
06/30/2025$1.33$1.31
-1.50%
$1.33$1.289,480 shs$64.26 million
06/27/2025$1.30$1.33
+2.31%
$1.33$1.2815,976 shs$65.24 million
06/26/2025$1.34$1.30
-2.99%
$1.32$1.2919,616 shs$63.76 million
06/25/2025$1.36$1.34
-1.47%
$1.36$1.3238,953 shs$65.73 million
06/24/2025$1.31$1.36
+3.82%
$1.37$1.325,241 shs$66.71 million
06/23/2025$1.29$1.31
+1.55%
$1.38$1.2717,177 shs$64.26 million
06/20/2025$1.27$1.29
+1.57%
$1.30$1.2511,758 shs$63.27 million
06/19/2025$1.27$1.27$1.34$1.253,579 shs$62.29 million
06/18/2025$1.26$1.27
+0.79%
$1.34$1.253,579 shs$62.29 million
06/17/2025$1.33$1.26
-5.26%
$1.30$1.269,067 shs$61.80 million
06/16/2025$1.33$1.33$1.33$1.298,345 shs$65.23 million
06/13/2025$1.38$1.33
-3.62%
$1.37$1.333,017 shs$65.23 million
06/12/2025$1.36$1.38
+1.47%
$1.39$1.329,340 shs$67.68 million
06/11/2025$1.41$1.36
-3.55%
$1.42$1.3524,755 shs$66.70 million
06/10/2025$1.42$1.41
-0.70%
$1.43$1.414,496 shs$69.16 million
06/09/2025$1.41$1.42
+0.71%
$1.42$1.416,293 shs$69.65 million
06/06/2025$1.40$1.41
+1.08%
$1.42$1.406,090 shs$69.16 million
06/05/2025$1.43$1.40
-2.45%
$1.42$1.3912,557 shs$68.42 million
06/04/2025$1.41$1.43
+1.42%
$1.45$1.4033,886 shs$70.14 million

This page (NASDAQ:MNOV) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners