Free Trial

Monster Beverage (MNST) Options Chain & Prices

Monster Beverage logo
$70.17 +1.52 (+2.22%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$62.50$6.139Call1 - - 118
(+0)
36.20%
(-9.89%)
0.9994941
10/17/2025$65.00$0.009Put4 - 3717
(+0)
33.94%
(-5.34%)
-0.0153434
10/17/2025$65.00$3.649Call343 - 948
(+0)
33.94%
(-5.34%)
0.9843893
10/17/2025$67.50$1.373Call1355852291
(+372)
32.08%
(-1.32%)
0.76079325
10/17/2025$70.00$0.173Call5669788
(-27)
30.75%
(+0.34%)
0.20075812
10/17/2025$72.50$0.004Call1 - 1274
(+12)
30.03%
(-1.72%)
0.0076151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNST) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners