Free Trial

Monster Beverage (MNST) Options Chain & Prices

Monster Beverage logo
$60.12 +0.87 (+1.47%)
As of 04/30/2025 04:00 PM Eastern

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$49.00$11.166Call22 - 0
(+0)
122.17%
(+46.91%)
0.9889992
5/2/2025$49.50$0.021Put1 - - 0
(+0)
117.75%
(+44.48%)
-0.0119131
5/2/2025$50.00$0.023Put1 - - 1
(+0)
113.35%
(+42.06%)
-0.0130271
5/2/2025$50.00$10.169Call2110
(+0)
113.35%
(+42.06%)
0.9869012
5/2/2025$55.00$0.052Put2521001511191
(+150)
69.91%
(+16.83%)
-0.0410744
5/2/2025$55.00$5.201Call11 - 1
(+0)
69.91%
(+16.83%)
0.9588591
5/2/2025$56.00$0.065Put1 - 143
(+0)
61.17%
(+11.21%)
-0.056421
5/2/2025$56.00$4.215Call101961
(+0)
61.17%
(+11.18%)
0.9435216
5/2/2025$57.00$0.087Put10050 - 850
(+150)
52.31%
(+5.09%)
-0.0816635
5/2/2025$57.00$3.237Call24 - 2424
(+0)
52.31%
(+5.09%)
0.9183041
5/2/2025$58.00$0.123Put1151035497
(+81)
43.31%
(-1.62%)
-0.12736310
5/2/2025$58.00$2.274Call92 - 340
(+2)
43.31%
(-1.58%)
0.8726915
5/2/2025$59.00$0.197Put2,6131,5611,013261
(+75)
34.27%
(-9.01%)
-0.22239874
5/2/2025$59.00$1.348Call101122131
(+62)
34.27%
(-9.01%)
0.77809323
5/2/2025$60.00$0.402Put392244936
(+2)
26.47%
(-15.90%)
-0.44840538
5/2/2025$60.00$0.552Call471217138
(+7)
26.47%
(-15.87%)
0.55460526
5/2/2025$61.00$1.015Put8 - 31
(+0)
25.92%
(-16.28%)
-0.7692856
5/2/2025$61.00$0.160Call67501571
(+14)
25.92%
(-16.29%)
0.23849711
5/2/2025$62.00$1.926Put11 - 0
(+0)
31.49%
(-11.24%)
-0.9060731
5/2/2025$62.00$0.066Call1212 - 24
(+8)
31.49%
(-11.24%)
0.1017512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners