Free Trial

Monster Beverage (MNST) Options Chain & Prices

Monster Beverage logo
$63.04 +0.05 (+0.07%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$53.00$0.015Put1 - - 6
(-1)
82.14%
(+11.67%)
-0.0096051
5/23/2025$54.00$0.018Put1 - - 3
(+0)
75.86%
(+10.63%)
-0.0119491
5/23/2025$59.00$4.046Call1611549
(+0)
44.17%
(+5.30%)
0.9498645
5/23/2025$60.00$0.073Put4 - 4468
(+6)
37.60%
(+4.12%)
-0.0761112
5/23/2025$60.00$3.067Call6 - 630
(-3)
37.60%
(+4.12%)
0.9242781
5/23/2025$61.00$0.110Put101 - 1251
(+6)
30.91%
(+2.83%)
-0.1254023
5/23/2025$61.00$2.104Call1112106
(-3)
30.91%
(+2.83%)
0.8755154
5/23/2025$62.00$0.192Put27854824332
(-247)
24.28%
(+1.28%)
-0.23611123
5/23/2025$62.00$1.186Call1143132
(-1)
24.28%
(+1.28%)
0.766878
5/23/2025$63.00$0.455Put3527 - 111
(+21)
19.49%
(-0.39%)
-0.50807511
5/23/2025$63.00$0.444Call1338421159
(+20)
19.49%
(-0.39%)
0.50250131
5/23/2025$64.00$1.169Put44 - 1
(+1)
21.43%
(+0.03%)
-0.8018091
5/23/2025$64.00$0.146Call1511 - 71
(-4)
21.43%
(+0.03%)
0.2133185
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNST) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners