Free Trial

Monster Beverage (MNST) Options Chain & Prices

Monster Beverage logo
$64.69 +0.89 (+1.39%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$64.69 0.00 (0.00%)
As of 09/12/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$9.807Call66 - 269
(+0)
37.92%
(-5.07%)
0.9993645
9/19/2025$57.50$7.304Call4 - 1472
(+0)
33.14%
(-3.36%)
0.995784
9/19/2025$60.00$0.024Put5 - 22241
(-3)
28.51%
(-1.61%)
-0.0251554
9/19/2025$60.00$4.826Call29 - 31132
(+0)
28.51%
(-1.61%)
0.9752098
9/19/2025$62.50$0.154Put4 - 32876
(-21)
24.25%
(-0.07%)
-0.1390772
9/19/2025$62.50$2.457Call43361708
(-105)
24.24%
(-0.08%)
0.86196914
9/19/2025$65.00$0.869Put1 - 1825
(+2)
21.18%
(-0.31%)
-0.5417231
9/19/2025$65.00$0.671Call564222299
(-9)
21.18%
(-0.31%)
0.46762921
9/19/2025$67.50$0.069Call14171341410
(+0)
20.81%
(-2.99%)
0.0832023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNST) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners