Free Trial

Monster Beverage (MNST) Options Chain & Prices

Monster Beverage logo
$59.02 +0.27 (+0.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$59.78 +0.76 (+1.30%)
As of 08/1/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$53.00$0.352Put5 - 28
(+0)
69.59%
(+5.27%)
-0.1220255
8/8/2025$55.00$0.602Put111412
(+0)
63.96%
(+5.70%)
-0.1996177
8/8/2025$56.00$0.789Put1 - 19
(+3)
63.84%
(+8.22%)
-0.253341
8/8/2025$58.00$1.355Put3 - 3180
(+25)
56.78%
(+5.20%)
-0.3950831
8/8/2025$59.00$1.763Put135610
(+1)
54.92%
(+4.52%)
-0.4808558
8/8/2025$60.00$2.270Put6 - 111
(+6)
53.43%
(+3.55%)
-0.5715082
8/8/2025$60.00$1.338Call1 - 176
(+12)
53.43%
(+3.55%)
0.4330811
8/8/2025$61.00$2.882Put1 - 110
(+1)
52.37%
(+2.37%)
-0.6607841
8/8/2025$61.00$0.946Call843306
(+287)
52.37%
(+2.37%)
0.3447464
8/8/2025$62.00$0.651Call2 - 278
(+2)
51.77%
(+1.10%)
0.2642962
8/8/2025$63.00$0.440Call22 - 76
(+0)
51.61%
(-0.17%)
0.1963872
8/8/2025$64.00$5.248Put4 - - 4
(+0)
51.85%
(-1.34%)
-0.864972
8/8/2025$64.00$0.296Call211308
(+296)
51.85%
(-1.34%)
0.1427312
8/8/2025$65.00$0.199Call1 - - 0
(-5)
52.43%
(-2.38%)
0.1024361
8/8/2025$66.00$7.099Put2 - - 2
(+0)
53.28%
(-3.29%)
-0.9345442
8/8/2025$70.00$0.033Call221210
(+0)
58.21%
(-5.90%)
0.02015912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners