Free Trial

Monster Beverage (MNST) Options Chain & Prices

Monster Beverage logo
$67.17 -0.41 (-0.61%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$66.97 -0.20 (-0.29%)
As of 10/3/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$57.50$0.067Put1 - - 78
(+0)
43.35%
(-0.05%)
-0.0303331
10/17/2025$60.00$0.119Put6 - - 370
(-3)
37.37%
(-0.41%)
-0.0566035
10/17/2025$62.50$0.230Put921238
(-1)
31.47%
(-0.84%)
-0.1135498
10/17/2025$62.50$4.973Call21 - 129
(+0)
31.47%
(-0.82%)
0.8873742
10/17/2025$65.00$0.509Put12711113619
(+69)
25.93%
(-1.06%)
-0.24715910
10/17/2025$65.00$2.752Call289131698
(+0)
25.93%
(-1.07%)
0.75545515
10/17/2025$67.50$1.308Put2 - 2320
(+0)
22.11%
(-0.51%)
-0.5325652
10/17/2025$67.50$1.044Call207101731915
(+40)
22.11%
(-0.50%)
0.47521728
10/17/2025$70.00$3.090Put15 - 1212
(+9)
22.59%
(+1.37%)
-0.8253738
10/17/2025$70.00$0.302Call15810527506
(-3)
22.59%
(+1.37%)
0.19052328
10/17/2025$75.00$0.050Call1 - - 27
(+1)
29.88%
(+3.54%)
0.0341681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNST) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners