Free Trial

Monster Beverage (MNST) Options Chain & Prices

Monster Beverage logo
$62.84 -1.52 (-2.36%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$62.34 -0.51 (-0.80%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$57.00$5.800Call2 - 10
(+0)
35.87%
(-4.25%)
0.9749022
8/29/2025$59.00$0.071Put41335
(+0)
29.58%
(-4.89%)
-0.0643293
8/29/2025$59.00$3.843Call64 - 50
(+0)
29.58%
(-4.91%)
0.9364133
8/29/2025$60.00$0.120Put1 - 16
(+0)
26.51%
(-5.18%)
-0.1085671
8/29/2025$61.00$0.215Put12 - 111038
(+0)
23.59%
(-5.39%)
-0.1901413
8/29/2025$61.00$1.986Call121 - 37
(+6)
23.59%
(-5.37%)
0.8128723
8/29/2025$62.00$0.411Put1986150
(+1)
21.08%
(-5.27%)
-0.3370486
8/29/2025$62.00$1.180Call54713137554
(+6)
21.08%
(-5.25%)
0.6692058
8/29/2025$63.00$0.812Put3124192
(+1)
19.52%
(-4.42%)
-0.5581067
8/29/2025$63.00$0.573Call3954116
(+1)
19.52%
(-4.63%)
0.45354710
8/29/2025$64.00$1.491Put9 - 164
(-1)
19.47%
(-2.50%)
-0.773085
8/29/2025$64.00$0.238Call2076215
(+1)
19.47%
(-2.48%)
0.24304617
8/29/2025$65.00$2.366Put11 - 61
(+1)
20.68%
(-0.15%)
-0.8996961
8/29/2025$65.00$0.100Call195798
(+5)
20.68%
(-0.15%)
0.11670414
8/29/2025$66.00$3.322Put2 - - 3
(+0)
22.51%
(+1.73%)
-0.9564022
8/29/2025$67.00$0.023Call20 - - 87
(+0)
24.55%
(+2.91%)
0.0296321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNST) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners