Free Trial

Momentus (MNTS) Stock Chart & Stock Price History

Momentus logo
$1.82 -0.02 (-0.82%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Momentus Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-7.36%
3 Month
Performance
-68.70%
6 Month
Performance
-77.00%
Year-To-Date
Performance
-76.99%
1 Year
Performance
-75.76%
Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

MNTS Stock Chart for Friday, May, 2, 2025

Momentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.81$1.84
+1.66%
$1.89$1.7856,752 shs$8.79 million
04/30/2025$1.85$1.81
-2.16%
$1.90$1.7550,372 shs$8.65 million
04/29/2025$1.88$1.85
-1.60%
$1.95$1.8141,559 shs$8.84 million
04/28/2025$1.89$1.88
-0.53%
$1.97$1.8349,741 shs$8.98 million
04/25/2025$1.90$1.89
-0.53%
$1.99$1.8481,109 shs$9.03 million
04/24/2025$1.77$1.90
+7.34%
$1.94$1.8096,185 shs$9.08 million
04/23/2025$1.75$1.77
+1.14%
$1.87$1.7787,307 shs$8.46 million
04/22/2025$1.78$1.75
-1.69%
$1.84$1.71100,720 shs$8.36 million
04/21/2025$1.80$1.78
-1.11%
$1.84$1.7079,287 shs$8.51 million
04/18/2025$1.80$1.80$1.92$1.7567,243 shs$8.60 million
04/17/2025$1.79$1.80
+0.56%
$1.92$1.7567,243 shs$8.60 million
04/16/2025$1.98$1.79
-9.60%
$2.04$1.76164,248 shs$8.55 million
04/15/2025$2.00$1.98
-1.00%
$2.04$1.9555,775 shs$9.46 million
04/14/2025$2.08$2.00
-3.85%
$2.31$1.94302,251 shs$9.56 million
04/11/2025$2.06$2.08
+0.97%
$2.10$1.9434,276 shs$6.21 million
04/10/2025$1.94$2.06
+6.19%
$2.15$1.92137,781 shs$6.15 million
04/09/2025$1.75$1.94
+10.86%
$1.97$1.66132,076 shs$5.79 million
04/09/2025$1.75$1.94
+10.86%
$1.97$1.66132,076 shs$5.79 million
04/08/2025$1.77$1.75
-1.13%
$1.94$1.72102,527 shs$5.22 million
04/08/2025$1.77$1.75
-1.13%
$1.94$1.72102,527 shs$5.22 million
04/07/2025$1.81$1.77
-2.21%
$1.87$1.63107,327 shs$5.28 million
04/04/2025$1.88$1.81
-3.72%
$1.86$1.70113,307 shs$5.40 million
04/03/2025$1.97$1.88
-4.57%
$1.92$1.7299,989 shs$5.61 million
04/02/2025$1.92$1.97
+2.60%
$2.03$1.89113,595 shs$5.88 million
04/01/2025$2.00$1.92
-4.00%
$2.00$1.8962,320 shs$5.73 million

This page (NASDAQ:MNTS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners