Free Trial

Momentus (MNTS) Stock Chart & Stock Price History

Momentus logo
$1.26 +0.03 (+2.02%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Momentus Stock Price Performance

The Momentus (MNTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.14%, with a year-to-date return of -84.05%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Momentus traded at $1.24 with a market cap of $14.43 million and volume of 269,316 shares.

Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.42%
1 Month
Performance
-6.30%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-84.05%
1 Year
Performance
-83.14%

MNTS Stock Chart for Friday, September, 26, 2025

Momentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.30$1.24
-4.62%
$1.32$1.24269,316 shs$14.43 million
09/24/2025$1.33$1.30
-2.26%
$1.31$1.25533,577 shs$15.12 million
09/23/2025$1.26$1.33
+5.56%
$1.38$1.261.01 million shs$15.47 million
09/22/2025$1.20$1.26
+5.00%
$1.26$1.17494,554 shs$14.66 million
09/19/2025$1.19$1.20
+0.84%
$1.22$1.16513,536 shs$13.96 million
09/18/2025$1.19$1.19$1.20$1.18354,774 shs$13.84 million
09/17/2025$1.21$1.19
-1.65%
$1.22$1.16386,259 shs$13.84 million
09/16/2025$1.20$1.21
+0.83%
$1.22$1.16393,231 shs$14.08 million
09/15/2025$1.25$1.20
-4.00%
$1.22$1.18371,417 shs$13.96 million
09/12/2025$1.16$1.25
+7.76%
$1.25$1.14591,694 shs$14.54 million
09/11/2025$1.16$1.16$1.22$1.14535,486 shs$13.49 million
09/10/2025$1.16$1.16$1.18$1.13485,174 shs$13.50 million
09/09/2025$1.20$1.16
-3.33%
$1.19$1.15596,011 shs$13.49 million
09/08/2025$1.20$1.20$1.21$1.18327,498 shs$13.96 million
09/05/2025$1.22$1.20
-1.64%
$1.26$1.18377,438 shs$13.96 million
09/04/2025$1.27$1.22
-3.94%
$1.26$1.17647,360 shs$14.19 million
09/03/2025$1.31$1.27
-3.05%
$1.35$1.27355,611 shs$14.77 million
09/02/2025$1.33$1.31
-1.50%
$1.33$1.28337,030 shs$15.24 million
09/01/2025$1.33$1.33$1.38$1.24423,816 shs$15.47 million
08/29/2025$1.39$1.33
-4.32%
$1.38$1.24423,816 shs$8.34 million
08/28/2025$1.43$1.39
-2.80%
$1.45$1.38489,048 shs$8.72 million
08/27/2025$1.35$1.43
+5.93%
$1.48$1.39849,356 shs$8.97 million
08/26/2025$1.34$1.35
+0.75%
$1.41$1.34705,257 shs$8.47 million
08/25/2025$1.45$1.34
-7.59%
$1.45$1.34894,410 shs$8.40 million

This page (NASDAQ:MNTS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners