Free Trial

Momentus (MNTS) Stock Chart & Stock Price History

Momentus logo
$1.16 +0.04 (+3.57%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$1.15 -0.01 (-0.95%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Momentus Stock Price Performance

The Momentus (MNTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.16%, with a year-to-date return of -85.37%. In the past month, the stock has decreased 28.83%, reflecting recent market activity.

As of the latest close, Momentus traded at $1.16 with a market cap of $7.28 million and volume of 690,480 shares.

Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.92%
1 Month
Performance
-28.83%
3 Month
Performance
-35.91%
Year-To-Date
Performance
-85.37%
1 Year
Performance
-83.16%

MNTS Stock Chart for Saturday, July, 5, 2025

Momentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.16$1.16$1.24$1.09690,480 shs$7.27 million
07/03/2025$1.12$1.16
+3.57%
$1.24$1.09690,480 shs$7.28 million
07/02/2025$1.13$1.12
-0.88%
$1.15$1.031.32 million shs$7.02 million
07/01/2025$1.22$1.13
-7.38%
$1.24$1.102.30 million shs$7.09 million
06/30/2025$1.41$1.22
-13.48%
$1.90$1.0548.94 million shs$7.65 million
06/27/2025$1.43$1.41
-1.40%
$1.50$1.39182,528 shs$8.84 million
06/26/2025$1.39$1.43
+2.88%
$1.44$1.35187,842 shs$8.97 million
06/25/2025$1.42$1.39
-2.11%
$1.44$1.37161,554 shs$8.72 million
06/24/2025$1.28$1.42
+10.94%
$1.44$1.28268,299 shs$7.86 million
06/23/2025$1.36$1.28
-5.88%
$1.39$1.27153,518 shs$8.03 million
06/20/2025$1.37$1.36
-0.73%
$1.47$1.36301,446 shs$7.53 million
06/19/2025$1.37$1.37$1.41$1.28262,695 shs$7.59 million
06/18/2025$1.31$1.37
+4.58%
$1.41$1.28262,695 shs$7.59 million
06/17/2025$1.27$1.31
+3.15%
$1.35$1.26152,417 shs$7.25 million
06/16/2025$1.29$1.27
-1.55%
$1.31$1.23305,918 shs$7.03 million
06/13/2025$1.41$1.29
-8.51%
$1.39$1.27338,528 shs$7.14 million
06/12/2025$1.41$1.41$1.42$1.36190,361 shs$7.81 million
06/11/2025$1.53$1.41
-7.84%
$1.54$1.33842,986 shs$7.81 million
06/10/2025$1.60$1.53
-4.38%
$1.67$1.51665,058 shs$8.47 million
06/09/2025$1.69$1.60
-5.33%
$2.41$1.516.23 million shs$8.86 million
06/06/2025$1.63$1.69
+3.68%
$1.76$1.61548,666 shs$9.36 million
06/05/2025$1.70$1.63
-4.12%
$1.72$1.611.03 million shs$9.03 million
06/04/2025$1.68$1.70
+1.19%
$1.74$1.6195,586 shs$9.41 million

This page (NASDAQ:MNTS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners