Free Trial

Momentus (MNTS) Stock Chart & Stock Price History

Momentus logo
$1.62 -0.06 (-3.57%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.62 +0.00 (+0.31%)
As of 05/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Momentus Stock Price Performance

The Momentus (MNTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.41%, with a year-to-date return of -79.57%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Momentus traded at $1.62 with a market cap of $8.52 million and volume of 180,930 shares.

Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.77%
1 Month
Performance
-8.47%
3 Month
Performance
-54.62%
Year-To-Date
Performance
-79.57%
1 Year
Performance
-78.41%

MNTS Stock Chart for Friday, May, 23, 2025

Momentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.68$1.62
-3.57%
$1.71$1.56180,930 shs$8.52 million
05/21/2025$1.77$1.68
-5.08%
$1.78$1.65248,314 shs$8.83 million
05/20/2025$1.95$1.77
-9.23%
$2.03$1.74203,070 shs$9.31 million
05/19/2025$1.97$1.95
-1.02%
$2.03$1.90114,633 shs$10.25 million
05/16/2025$1.93$1.97
+2.07%
$2.00$1.83112,893 shs$10.36 million
05/15/2025$1.85$1.93
+4.32%
$2.00$1.8388,538 shs$10.15 million
05/14/2025$1.91$1.85
-3.14%
$1.94$1.8350,157 shs$9.73 million
05/13/2025$1.85$1.91
+3.24%
$1.92$1.8185,269 shs$10.04 million
05/12/2025$1.70$1.85
+8.82%
$1.88$1.68181,172 shs$9.73 million
05/09/2025$1.66$1.70
+2.72%
$1.76$1.56137,347 shs$8.94 million
05/08/2025$1.74$1.66
-4.89%
$1.76$1.64127,278 shs$8.70 million
05/07/2025$1.78$1.74
-2.25%
$1.87$1.7094,721 shs$9.15 million
05/06/2025$1.88$1.78
-5.32%
$1.90$1.7849,673 shs$9.36 million
05/05/2025$1.85$1.88
+1.62%
$1.92$1.7973,172 shs$9.88 million
05/02/2025$1.84$1.85
+0.54%
$1.90$1.8164,256 shs$8.84 million
05/01/2025$1.81$1.84
+1.66%
$1.89$1.7856,752 shs$8.79 million
04/30/2025$1.85$1.81
-2.16%
$1.90$1.7550,372 shs$8.65 million
04/29/2025$1.88$1.85
-1.60%
$1.95$1.8141,559 shs$8.84 million
04/28/2025$1.89$1.88
-0.53%
$1.97$1.8349,741 shs$8.98 million
04/25/2025$1.90$1.89
-0.53%
$1.99$1.8481,109 shs$9.03 million
04/24/2025$1.77$1.90
+7.34%
$1.94$1.8096,185 shs$9.08 million
04/23/2025$1.75$1.77
+1.14%
$1.87$1.7787,307 shs$8.46 million
04/22/2025$1.78$1.75
-1.69%
$1.84$1.71100,720 shs$8.36 million

This page (NASDAQ:MNTS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners