Free Trial

Meridian (MRBK) Stock Chart & Stock Price History

Meridian logo
$13.63 +0.35 (+2.64%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$13.66 +0.03 (+0.22%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Meridian Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+7.24%
3 Month
Performance
-18.24%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+55.77%
Receive MRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter.

MRBK Stock Chart for Sunday, May, 4, 2025

Meridian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.28$13.63
+2.64%
$13.79$13.4145,388 shs$153.82 million
05/01/2025$13.50$13.28
-1.63%
$13.68$13.2836,141 shs$149.87 million
04/30/2025$13.53$13.50
-0.22%
$13.68$13.2575,825 shs$152.35 million
04/29/2025$13.77$13.53
-1.74%
$13.93$13.22151,522 shs$152.69 million
04/28/2025$13.95$13.77
-1.29%
$14.16$13.3095,343 shs$155.39 million
04/25/2025$14.17$13.95
-1.55%
$14.61$13.7871,935 shs$157.43 million
04/24/2025$13.98$14.17
+1.36%
$14.60$13.9157,418 shs$159.91 million
04/23/2025$13.70$13.98
+2.04%
$14.39$13.9337,744 shs$157.76 million
04/22/2025$13.12$13.70
+4.42%
$13.78$13.3046,045 shs$154.60 million
04/21/2025$13.25$13.12
-0.98%
$13.70$13.0746,818 shs$148.06 million
04/18/2025$13.25$13.25$13.41$13.1842,728 shs$149.53 million
04/17/2025$13.25$13.25$13.41$13.1842,728 shs$149.53 million
04/16/2025$13.33$13.25
-0.60%
$13.49$13.1055,859 shs$149.53 million
04/15/2025$13.07$13.33
+1.99%
$13.85$13.0042,449 shs$150.43 million
04/14/2025$13.07$13.07$14.13$12.9366,472 shs$147.50 million
04/11/2025$13.15$13.07
-0.61%
$13.87$12.8874,154 shs$147.50 million
04/10/2025$13.70$13.15
-4.01%
$13.97$12.9175,238 shs$148.40 million
04/09/2025$12.67$13.70
+8.13%
$13.76$12.4241,286 shs$154.60 million
04/09/2025$12.67$13.70
+8.13%
$13.76$12.4241,286 shs$154.60 million
04/08/2025$12.69$12.67
-0.16%
$13.45$12.4747,132 shs$142.98 million
04/08/2025$12.69$12.67
-0.16%
$13.45$12.4747,132 shs$142.98 million
04/07/2025$12.71$12.69
-0.16%
$12.89$11.9453,952 shs$143.21 million
04/04/2025$13.08$12.71
-2.83%
$13.42$12.2964,921 shs$143.43 million
04/03/2025$14.30$13.08
-8.53%
$14.21$13.0873,148 shs$147.61 million

This page (NASDAQ:MRBK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners