Free Trial

Meridian (MRBK) Stock Chart & Stock Price History

Meridian logo
$13.33 -0.10 (-0.74%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$13.32 -0.02 (-0.11%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Meridian Stock Price Performance

The Meridian (MRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.06%, with a year-to-date return of -2.77%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Meridian traded at $13.33 with a market cap of $150.43 million and volume of 19,018 shares. Five years ago, the stock traded at a split-adjusted price of $7.90, representing a 68.73% increase over that period. At the time, it had a market cap of $96.29 million and a volume of 13,596 shares.

Receive MRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.06%
1 Month
Performance
-4.44%
3 Month
Performance
-13.98%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+35.06%
5 Year
Performance
+68.73%

MRBK Stock Chart for Sunday, May, 25, 2025

Meridian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.43$13.33
-0.74%
$13.62$13.2519,018 shs$150.43 million
05/22/2025$13.70$13.43
-1.97%
$13.99$13.4338,683 shs$151.56 million
05/21/2025$14.04$13.70
-2.42%
$14.12$13.7032,022 shs$154.60 million
05/20/2025$14.07$14.04
-0.21%
$14.30$13.9524,701 shs$158.44 million
05/19/2025$14.15$14.07
-0.57%
$14.55$13.9433,005 shs$158.78 million
05/16/2025$14.41$14.15
-1.80%
$14.49$14.1335,806 shs$159.68 million
05/15/2025$14.06$14.41
+2.49%
$14.45$14.0024,738 shs$162.62 million
05/14/2025$14.21$14.06
-1.06%
$14.28$14.0640,518 shs$158.67 million
05/13/2025$14.12$14.21
+0.64%
$14.64$14.1421,975 shs$160.36 million
05/12/2025$13.48$14.12
+4.75%
$14.16$13.6345,446 shs$159.34 million
05/09/2025$13.60$13.48
-0.88%
$13.87$13.4527,781 shs$152.12 million
05/08/2025$13.26$13.60
+2.60%
$13.76$13.2064,362 shs$153.48 million
05/07/2025$13.33$13.26
-0.56%
$13.64$13.1835,902 shs$149.58 million
05/06/2025$13.48$13.33
-1.11%
$13.67$13.1131,430 shs$150.43 million
05/05/2025$13.63$13.48
-1.10%
$13.77$13.4147,242 shs$152.12 million
05/02/2025$13.28$13.63
+2.64%
$13.79$13.4145,388 shs$153.82 million
05/01/2025$13.50$13.28
-1.63%
$13.68$13.2836,141 shs$149.87 million
04/30/2025$13.53$13.50
-0.22%
$13.68$13.2575,825 shs$152.35 million
04/29/2025$13.77$13.53
-1.74%
$13.93$13.22151,522 shs$152.69 million
04/28/2025$13.95$13.77
-1.29%
$14.16$13.3095,343 shs$155.39 million
04/25/2025$14.17$13.95
-1.55%
$14.61$13.7871,935 shs$157.43 million
04/24/2025$13.98$14.17
+1.36%
$14.60$13.9157,418 shs$159.91 million

This page (NASDAQ:MRBK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners