Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free MRIN Stock Alerts

Marin Software (MRIN) Stock Chart & Stock Price History

Marin Software logo
$1.41 -0.04 (-2.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.43 +0.02 (+1.35%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Marin Software Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-28.79%
3 Month
Performance
-27.13%
6 Month
Performance
-38.43%
Year-To-Date
Performance
-36.20%
1 Year
Performance
-30.06%
Receive MRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter.

MRIN Stock Chart for Wednesday, March, 19, 2025

MRIN Chart by TradingView
Remove Ads

Marin Software Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$1.46$1.41
-3.09%		$1.45$1.416,888 shs$4.43 million
03/18/2025$1.45$1.46
+0.34%		$1.48$1.4512,962 shs$4.57 million
03/17/2025$1.38$1.45
+5.07%		$1.50$1.3811,323 shs$4.56 million
03/14/2025$1.39$1.38
-0.72%		$1.40$1.3521,115 shs$4.34 million
03/13/2025$1.39$1.39$1.39$1.3711,892 shs$4.37 million
03/12/2025$1.40$1.39
-0.71%		$1.41$1.3710,989 shs$4.37 million
03/11/2025$1.47$1.40
-4.76%		$1.45$1.3912,406 shs$4.40 million
03/10/2025$1.56$1.47
-5.77%		$1.53$1.4220,073 shs$4.62 million
03/07/2025$1.58$1.56
-1.27%		$1.56$1.5117,149 shs$4.90 million
03/06/2025$1.57$1.58
+0.64%		$1.60$1.5032,526 shs$4.97 million
03/05/2025$1.46$1.57
+7.53%		$1.57$1.4720,872 shs$4.94 million
03/04/2025$1.60$1.46
-8.75%		$1.62$1.3949,809 shs$4.59 million
03/03/2025$1.69$1.60
-5.33%		$1.70$1.6015,830 shs$5.03 million
02/28/2025$1.70$1.69
-0.59%		$1.78$1.6613,166 shs$5.31 million
02/27/2025$1.83$1.70
-7.10%		$1.83$1.7033,599 shs$5.34 million
02/26/2025$1.92$1.83
-4.44%		$1.99$1.8315,298 shs$5.75 million
02/25/2025$1.89$1.92
+1.32%		$1.97$1.8616,217 shs$6.02 million
02/24/2025$1.91$1.89
-1.05%		$2.01$1.8721,181 shs$5.94 million
02/21/2025$1.98$1.91
-3.54%		$1.98$1.9122,283 shs$6.00 million
02/20/2025$1.98$1.98$2.04$1.969,370 shs$6.22 million
02/19/2025$1.99$1.98
-0.50%		$2.07$1.9453,313 shs$6.22 million
02/18/2025$1.99$1.99$2.05$1.985,598 shs$6.25 million
Related Companies

This page (NASDAQ:MRIN) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored