Free Trial

Urgent.ly (ULY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ULY Stock Alerts
$1.63
-0.03 (-1.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Urgent.ly Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-13.30%
3 Month
Performance
-28.51%
6 Month
Performance
-57.77%
Year-To-Date
Performance
-48.58%
Receive ULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ULY Stock Chart for Sunday, April, 28, 2024

ULY Chart by TradingView

Urgent.ly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.66$1.63
-1.81%		$1.72$1.5730,172 shs$21.86 million
04/25/2024$1.65$1.66
+0.61%		$1.72$1.6023,371 shs$22.27 million
04/24/2024$1.64$1.65
+0.61%		$1.71$1.6216,890 shs$22.13 million
04/23/2024$1.65$1.64
-0.61%		$1.67$1.635,995 shs$21.99 million
04/22/2024$1.72$1.65
-4.07%		$1.72$1.627,290 shs$22.13 million
04/19/2024$1.75$1.72
-1.71%		$1.78$1.6418,998 shs$23.07 million
04/18/2024$1.69$1.75
+3.55%		$1.80$1.61119,492 shs$23.47 million
04/17/2024$1.62$1.69
+4.32%		$1.71$1.6119,282 shs$22.66 million
04/16/2024$1.66$1.62
-2.41%		$1.71$1.6015,597 shs$21.72 million
04/15/2024$1.74$1.66
-4.60%		$1.80$1.6437,248 shs$22.27 million
04/12/2024$1.76$1.74
-1.14%		$1.80$1.7091,712 shs$23.33 million
04/11/2024$1.82$1.76
-3.30%		$1.83$1.6661,566 shs$23.61 million
04/10/2024$1.76$1.82
+3.41%		$1.83$1.7231,732 shs$24.41 million
04/09/2024$1.67$1.76
+5.39%		$1.80$1.7216,892 shs$23.60 million
04/08/2024$1.79$1.67
-6.81%		$1.76$1.6711,866 shs$22.40 million
04/05/2024$1.67$1.79
+7.31%		$1.80$1.6619,551 shs$24.03 million
04/04/2024$1.64$1.67
+1.83%		$1.72$1.5121,744 shs$22.40 million
04/03/2024$1.69$1.64
-2.96%		$1.75$1.4778,245 shs$21.99 million
04/02/2024$1.86$1.69
-9.14%		$1.92$1.6438,324 shs$22.19 million
04/01/2024$1.88$1.86
-1.06%		$1.91$1.8359,631 shs$24.43 million
03/29/2024$1.88$1.88$1.92$1.8246,699 shs$24.68 million
03/28/2024$1.92$1.88
-2.08%		$1.92$1.8246,694 shs$24.68 million
03/27/2024$1.99$1.92
-3.52%		$2.03$1.9116,148 shs$25.21 million
03/26/2024$1.93$1.99
+3.11%		$2.00$1.8630,832 shs$26.14 million
03/25/2024$1.90$1.93
+1.58%		$1.94$1.8727,278 shs$25.34 million
03/22/2024$1.95$1.90
-2.56%		$2.01$1.8714,830 shs$24.95 million
03/21/2024$2.03$1.95
-3.94%		$2.06$1.9513,744 shs$25.61 million
03/20/2024$2.20$2.03
-7.73%		$2.26$1.99138,515 shs$26.65 million
03/19/2024$2.21$2.20
-0.45%		$2.27$2.1926,623 shs$28.89 million
03/18/2024$2.47$2.21
-10.53%		$2.56$2.17246,580 shs$29.02 million
03/15/2024$3.17$2.47
-22.08%		$3.31$2.47278,877 shs$32.43 million
03/14/2024$3.17$3.17$3.31$2.9959,796 shs$41.62 million
03/13/2024$3.29$3.17
-3.65%		$3.45$3.17133,871 shs$41.62 million
03/12/2024$3.20$3.29
+2.81%		$3.42$3.1289,506 shs$43.20 million
03/11/2024$3.23$3.20
-0.93%		$3.30$3.1469,347 shs$42.02 million
03/08/2024$3.02$3.23
+6.95%		$3.25$2.9961,666 shs$42.41 million
03/07/2024$3.05$3.02
-0.98%		$3.06$2.86114,564 shs$39.67 million
03/06/2024$2.92$3.05
+4.45%		$3.29$2.8595,409 shs$40.05 million
03/05/2024$2.89$2.92
+1.04%		$3.06$2.8875,948 shs$38.34 million
03/04/2024$2.19$2.89
+31.96%		$3.06$2.20270,187 shs$37.95 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.13$2.19
+2.82%		$2.25$2.0621,106 shs$28.76 million
02/29/2024$2.00$2.13
+6.50%		$2.16$2.0443,328 shs$27.97 million
02/28/2024$2.05$2.00
-2.44%		$2.06$1.9730,672 shs$26.26 million
02/27/2024$2.10$2.05
-2.38%		$2.11$2.0215,136 shs$26.92 million
02/26/2024$1.85$2.10
+13.51%		$2.14$1.8977,516 shs$27.57 million
02/23/2024$2.00$1.85
-7.50%		$1.98$1.83113,426 shs$24.29 million
02/22/2024$1.95$2.00
+2.56%		$2.06$1.9920,471 shs$26.27 million
02/21/2024$1.91$1.95
+2.09%		$1.95$1.8417,277 shs$25.60 million
02/20/2024$2.01$1.91
-4.98%		$1.99$1.9117,472 shs$25.08 million
02/19/2024$2.01$2.01$2.11$1.9638,000 shs$26.39 million
02/16/2024$2.08$2.01
-3.37%		$2.11$1.9638,009 shs$26.39 million
02/15/2024$2.05$2.08
+1.46%		$2.35$2.0163,102 shs$27.31 million
02/14/2024$2.04$2.05
+0.49%		$2.18$1.9575,142 shs$26.92 million
02/13/2024$2.06$2.04
-0.97%		$2.12$2.0053,032 shs$26.79 million
02/12/2024$2.08$2.06
-0.96%		$2.12$1.98109,869 shs$27.06 million
02/09/2024$2.04$2.08
+1.96%		$2.12$2.056,323 shs$27.31 million
02/08/2024$2.07$2.04
-1.45%		$2.13$2.0413,436 shs$26.79 million
02/07/2024$2.07$2.07$2.17$2.0223,882 shs$27.19 million
02/06/2024$2.02$2.07
+2.48%		$2.14$2.00120,783 shs$27.18 million
02/05/2024$2.07$2.02
-2.42%		$2.11$2.0266,978 shs$26.52 million
02/02/2024$2.14$2.07
-3.27%		$2.30$2.0467,266 shs$27.18 million
02/01/2024$2.11$2.14
+1.42%		$2.28$1.91275,975 shs$28.10 million
01/31/2024$2.00$2.11
+5.50%		$2.17$1.9511,782 shs$27.70 million
01/30/2024$2.25$2.00
-11.11%		$2.32$2.00222,530 shs$26.26 million
01/29/2024$2.28$2.25
-1.32%		$2.37$2.2458,938 shs$29.54 million

Related Companies:
This page (NASDAQ:ULY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets