Free Trial

SAI.TECH Global (SAI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SAI Stock Alerts
$0.80
+0.02 (+2.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SAI.TECH Global Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
-30.81%
3 Month
Performance
-8.54%
6 Month
Performance
-20.43%
Year-To-Date
Performance
-33.13%
1 Year
Performance
-83.03%
Receive SAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SAI Stock Chart for Sunday, April, 28, 2024

SAI Chart by TradingView

SAI.TECH Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.80$0.80
+0.01%		$0.82$0.786,353 shs$10.60 million
04/25/2024$0.84$0.80
-5.26%		$0.84$0.7782,505 shs$10.60 million
04/24/2024$0.87$0.84
-3.47%		$0.87$0.8320,619 shs$11.19 million
04/23/2024$0.84$0.87
+3.57%		$0.89$0.8327,165 shs$11.59 million
04/22/2024$0.80$0.84
+5.65%		$0.85$0.809,759 shs$11.19 million
04/19/2024$0.85$0.80
-6.46%		$0.85$0.8039,524 shs$10.59 million
04/18/2024$0.85$0.85
-0.01%		$0.86$0.821,908 shs$11.32 million
04/17/2024$0.84$0.85
+1.40%		$0.88$0.8421,319 shs$11.32 million
04/16/2024$0.82$0.84
+2.48%		$0.89$0.8127,686 shs$11.17 million
04/15/2024$0.91$0.82
-9.85%		$0.93$0.8047,041 shs$10.90 million
04/12/2024$0.96$0.91
-5.17%		$0.98$0.9027,876 shs$12.09 million
04/11/2024$0.97$0.96
-1.35%		$0.98$0.9611,006 shs$12.75 million
04/10/2024$1.04$0.97
-6.72%		$1.03$0.9660,136 shs$12.92 million
04/09/2024$1.05$1.04
-0.95%		$1.07$1.0020,585 shs$13.85 million
04/08/2024$1.08$1.05
-2.78%		$1.12$1.0233,266 shs$13.99 million
04/05/2024$1.11$1.08
-2.70%		$1.13$1.076,250 shs$14.39 million
04/04/2024$1.04$1.11
+6.73%		$1.14$1.0338,581 shs$14.78 million
04/03/2024$1.06$1.04
-1.89%		$1.08$1.0019,613 shs$13.85 million
04/02/2024$1.11$1.06
-4.50%		$1.08$1.0617,406 shs$14.12 million
04/01/2024$1.16$1.11
-4.31%		$1.19$1.0422,501 shs$14.79 million
03/29/2024$1.15$1.16
+0.87%		$1.20$1.0453,146 shs$15.45 million
03/28/2024$1.06$1.15
+8.49%		$1.20$1.0451,146 shs$15.32 million
03/27/2024$1.12$1.06
-5.36%		$1.17$1.0367,887 shs$14.12 million
03/26/2024$1.10$1.12
+1.82%		$1.14$1.0911,576 shs$14.92 million
03/25/2024$1.13$1.10
-2.65%		$1.20$1.0630,037 shs$14.65 million
03/22/2024$1.17$1.14
-2.15%		$1.17$1.1216,667 shs$15.19 million
03/21/2024$1.17$1.17
-0.43%		$1.23$1.1548,918 shs$15.52 million
03/20/2024$1.07$1.17
+9.35%		$1.19$1.0927,386 shs$15.58 million
03/19/2024$1.17$1.07
-8.55%		$1.13$1.0623,022 shs$14.25 million
03/18/2024$1.27$1.17
-7.87%		$1.25$1.1273,306 shs$15.58 million
03/15/2024$1.21$1.27
+4.96%		$1.27$1.11177,420 shs$16.92 million
03/14/2024$1.20$1.21
+0.83%		$1.21$1.08145,189 shs$16.12 million
03/13/2024$1.02$1.20
+17.66%		$1.20$1.02254,875 shs$15.98 million
03/12/2024$1.01$1.02
+0.98%		$1.04$0.9567,340 shs$13.59 million
03/11/2024$0.96$1.01
+5.21%		$1.07$0.9766,656 shs$13.45 million
03/08/2024$0.95$0.96
+1.24%		$1.02$0.9232,687 shs$12.79 million
03/07/2024$0.99$0.95
-4.22%		$1.01$0.9436,850 shs$12.63 million
03/06/2024$1.05$0.99
-5.71%		$1.04$0.9388,419 shs$13.19 million
03/05/2024$1.08$1.05
-2.78%		$1.13$1.03118,329 shs$13.98 million
03/04/2024$1.02$1.08
+5.88%		$1.10$1.03114,128 shs$14.39 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.18$1.02
-13.56%		$1.16$1.0194,665 shs$13.59 million
02/29/2024$1.10$1.18
+7.27%		$1.19$1.00262,410 shs$15.72 million
02/28/2024$1.10$1.10$1.30$1.08776,423 shs$14.65 million
02/27/2024$1.03$1.10
+7.32%		$1.19$0.96664,366 shs$14.65 million
02/26/2024$0.96$1.03
+7.27%		$1.05$0.92141,663 shs$13.65 million
02/23/2024$0.96$0.96
-0.49%		$0.96$0.8925,159 shs$12.73 million
02/22/2024$0.96$0.96
+0.54%		$1.06$0.9274,504 shs$12.79 million
02/21/2024$1.06$0.96
-9.91%		$1.06$0.9258,631 shs$12.72 million
02/20/2024$1.13$1.06
-6.19%		$1.12$0.97115,602 shs$14.12 million
02/19/2024$1.13$1.13$1.15$1.05100,500 shs$15.05 million
02/16/2024$1.06$1.13
+6.60%		$1.15$1.0598,853 shs$15.05 million
02/15/2024$1.09$1.06
-2.75%		$1.13$1.0030,949 shs$14.12 million
02/14/2024$1.00$1.09
+9.11%		$1.15$0.99153,097 shs$14.52 million
02/13/2024$0.84$1.00
+18.93%		$1.00$0.8540,165 shs$13.31 million
02/12/2024$0.92$0.84
-8.79%		$0.97$0.8479,835 shs$11.19 million
02/09/2024$0.90$0.92
+2.22%		$0.96$0.9030,637 shs$12.25 million
02/08/2024$0.78$0.90
+16.13%		$0.94$0.8562,378 shs$11.99 million
02/07/2024$0.83$0.78
-6.96%		$0.88$0.7811,029 shs$10.32 million
02/06/2024$0.79$0.83
+5.98%		$0.83$0.809,851 shs$11.10 million
02/05/2024$0.85$0.79
-7.63%		$0.90$0.7940,516 shs$10.47 million
02/02/2024$0.82$0.85
+3.28%		$0.92$0.8319,546 shs$11.34 million
02/01/2024$0.87$0.82
-4.95%		$0.87$0.8210,570 shs$10.98 million
01/31/2024$0.88$0.87
-1.49%		$0.87$0.866,311 shs$11.55 million
01/30/2024$0.92$0.88
-3.83%		$0.88$0.8414,488 shs$11.72 million
01/29/2024$0.87$0.92
+5.17%		$0.93$0.8713,591 shs$12.19 million

Related Companies:
This page (NASDAQ:SAI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry