Moderna (MRNA) Options Chain & Prices $25.30 +1.42 (+5.96%) As of 12:27 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MRNA Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 6/18/2026 4/17/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/19/2025$20.00$0.030Put379502927325(+1021)87.77% (+1.88%)-0.032573499/19/2025$20.00$3.922Call1375312(+187)93.97% (+8.43%)0.96792979/19/2025$20.50$0.049Put1661539145(+136)91.11% (+8.13%)-0.050378259/19/2025$20.50$3.441Call1 - - 4(+4)91.11% (+8.13%)0.95016119/19/2025$21.00$0.079Put630344911813(+150)88.77% (+8.11%)-0.0772461329/19/2025$21.00$2.971Call61 - 36(+0)88.77% (+8.11%)0.92336829/19/2025$21.50$0.126Put42460181580(+507)86.95% (+11.31%)-0.116116889/19/2025$21.50$2.519Call222022(+0)75.89% (-2.71%)0.884623109/19/2025$22.00$0.199Put1,1054792682332(+893)89.08% (+12.49%)-0.1692042409/19/2025$22.00$2.092Call31823125(+75)85.57% (+8.75%)0.8317211 Get the Latest News and Ratings for MRNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moderna and its competitors with MarketBeat's FREE daily newsletter. 9/19/2025$22.50$0.306Put527712066736(+431)84.55% (+9.20%)-0.2372111519/19/2025$22.50$1.699Call23921023610(+42)84.55% (+9.20%)0.764039459/19/2025$23.00$0.453Put1,4043895272139(+1265)83.82% (+9.64%)-0.3185822909/19/2025$23.00$1.345Call59529466828(+580)83.82% (+9.64%)0.683088619/19/2025$23.50$0.646Put1,4629071832488(+879)83.36% (+8.32%)-0.4095771789/19/2025$23.50$1.039Call529167186783(+544)78.75% (+5.43%)0.5925832379/19/2025$24.00$0.890Put6913002624796(+2643)83.77% (+10.00%)-0.5048032869/19/2025$24.00$0.782Call1,4233667281597(+699)81.48% (+8.75%)0.4979753469/19/2025$24.50$1.184Put19448106895(+199)83.26% (+10.72%)-0.597971379/19/2025$24.50$0.575Call92045431618208(+17278)84.40% (+11.59%)0.4054092519/19/2025$25.00$1.525Put3,579563,38633828(-23)83.64% (+10.97%)-0.6835121429/19/2025$25.00$0.414Call1,36079832016559(+14224)84.26% (+11.59%)0.3204042899/19/2025$25.50$1.906Put2,3585191,672560(+87)84.33% (+11.15%)-0.7575013289/19/2025$25.50$0.294Call6223231732453(+1577)84.33% (+11.15%)0.2468621309/19/2025$26.00$2.321Put5515163034(-357)85.39% (+11.25%)-0.818011369/19/2025$26.00$0.207Call60523122716368(+15002)85.54% (+12.12%)0.1866791379/19/2025$26.50$2.762Put311190(+32)86.92% (+11.33%)-0.86496439/19/2025$26.50$0.147Call79814948518890(+18071)86.92% (+11.33%)0.13992929/19/2025$27.00$3.223Put2 - 12611(+32)89.03% (+11.51%)-0.89967929/19/2025$27.00$0.106Call7031674032472(+1158)89.03% (+11.51%)0.105272769/19/2025$27.50$3.697Put10 - 104419(+1)91.80% (+11.92%)-0.92435249/19/2025$27.50$0.079Call5491150724522(+23470)91.80% (+14.53%)0.080607459/19/2025$28.00$4.181Put6142684(+1)95.28% (+12.68%)-0.94142439/19/2025$28.00$0.062Call215461531614(+54)95.28% (+12.68%)0.063524379/19/2025$28.50$4.671Put22 - 246(-16)99.37% (+13.81%)-0.95305429/19/2025$28.50$0.051Call1348825487(+227)99.37% (+13.81%)0.051782339/19/2025$29.00$0.043Call734641283(+4)103.93% (+15.24%)0.04356489/19/2025$29.50$0.038Call3 - 1410(+27)108.74% (+16.84%)0.0375862End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CRISPR Therapeutics Options Data CureVac Options Data Robinhood Markets Options Data Novavax Options Data Ocugen Options Data Tesla Options Data Johnson & Johnson Options Data Merck & Co., Inc. Options Data Pfizer Options Data Insmed Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MRNA) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored(Please Ignore if Already Rich)Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...Monument Traders Alliance | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moderna, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Moderna With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRNA Stock Alerts