Free Trial

Maravai LifeSciences (MRVI) Stock Chart & Stock Price History

Maravai LifeSciences logo
$2.36 -0.02 (-0.63%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Maravai LifeSciences Stock Price Performance

The Maravai LifeSciences (MRVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.02%, with a year-to-date return of -56.79%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Maravai LifeSciences traded at $2.37 with a market cap of $605.20 million and volume of 1.13 million shares.

Receive MRVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maravai LifeSciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+6.08%
3 Month
Performance
+6.08%
Year-To-Date
Performance
-56.79%
1 Year
Performance
-73.02%

MRVI Stock Chart for Wednesday, September, 3, 2025

Maravai LifeSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.42$2.37
-2.07%
$2.45$2.291.13 million shs$605.20 million
09/01/2025$2.42$2.42$2.45$2.35730,976 shs$617.98 million
08/29/2025$2.38$2.42
+1.68%
$2.45$2.35730,976 shs$617.98 million
08/28/2025$2.33$2.38
+2.15%
$2.39$2.31727,262 shs$607.76 million
08/27/2025$2.42$2.33
-3.72%
$2.47$2.281.04 million shs$594.99 million
08/26/2025$2.40$2.42
+0.83%
$2.45$2.37626,517 shs$616.28 million
08/25/2025$2.45$2.40
-2.04%
$2.45$2.35863,663 shs$612.86 million
08/22/2025$2.39$2.45
+2.51%
$2.51$2.38895,658 shs$623.92 million
08/21/2025$2.46$2.39
-2.85%
$2.46$2.35687,098 shs$608.64 million
08/20/2025$2.51$2.46
-1.99%
$2.56$2.401.09 million shs$626.46 million
08/19/2025$2.57$2.51
-2.33%
$2.59$2.48819,416 shs$639.20 million
08/18/2025$2.61$2.57
-1.53%
$2.71$2.541.30 million shs$654.48 million
08/15/2025$2.60$2.61
+0.38%
$2.66$2.59837,445 shs$664.66 million
08/14/2025$2.75$2.60
-5.45%
$2.69$2.561.05 million shs$662.12 million
08/13/2025$2.69$2.75
+2.23%
$2.79$2.631.57 million shs$700.32 million
08/12/2025$2.06$2.69
+30.58%
$2.70$2.305.00 million shs$685.04 million
08/11/2025$2.20$2.06
-6.36%
$2.26$2.031.71 million shs$524.60 million
08/08/2025$2.03$2.20
+8.37%
$2.21$2.031.58 million shs$560.25 million
08/07/2025$2.04$2.03
-0.49%
$2.06$1.993.27 million shs$516.96 million
08/06/2025$2.34$2.04
-12.82%
$2.36$2.032.22 million shs$519.51 million
08/05/2025$2.27$2.34
+3.08%
$2.40$2.231.39 million shs$595.90 million
08/04/2025$2.22$2.27
+2.25%
$2.30$2.181.73 million shs$578.08 million

This page (NASDAQ:MRVI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners