GraniteShares 2x Short MSTR Daily ETF (MSDD) Chart & Stock Price History $23.96 +0.06 (+0.25%) As of 02:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrendsBuy This Stock GraniteShares 2x Short MSTR Daily ETF Stock Price Performance The GraniteShares 2x Short MSTR Daily ETF (MSDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 17.38%, reflecting recent market activity. As of the latest close, GraniteShares 2x Short MSTR Daily ETF traded at $23.90 with a market cap of $239 thousand and volume of 19,412 shares. Receive MSDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-24.73%1 Month Performance-17.38%3 Month Performance+7.01% MSDD Stock Chart for Friday, October, 3, 2025 MSDD Chart by TradingView GraniteShares 2x Short MSTR Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$23.90$23.96+0.25%$24.75$23.5614,122 shs$958,000.0010/02/2025$26.04$23.90-8.22%$25.44$23.8819,412 shs$239,000.0010/01/2025$28.91$26.04-9.93%$26.92$25.1913,903 shs$260,000.0009/30/2025$28.26$28.91+2.30%$29.91$28.7916,619 shs$289,000.0009/29/2025$31.83$28.26-11.22%$31.33$28.0223,830 shs$283,000.0009/26/2025$33.79$31.83-5.80%$34.15$31.6233,179 shs$318,000.0009/25/2025$29.52$33.79+14.46%$35.32$31.8031,850 shs$338,000.0009/24/2025$28.70$29.52+2.86%$29.52$27.514,750 shs$295,000.0009/23/2025$27.41$28.70+4.71%$28.70$27.099,110 shs$287,000.0009/22/2025$26.15$27.41+4.82%$27.53$26.8310,488 shs$274,000.00 Get the Latest News and Ratings for MSDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$25.44$26.15+2.79%$26.86$25.618,576 shs$262,000.0009/18/2025$28.90$25.44-11.97%$25.82$24.4016,099 shs$254,000.0009/17/2025$28.00$28.90+3.21%$28.90$27.923,605 shs$289,000.0009/16/2025$29.95$28.00-6.51%$29.69$28.00800 shs$280,000.0009/15/2025$28.66$29.95+4.50%$30.17$28.704,755 shs$300,000.0009/12/2025$29.66$28.66-3.37%$28.94$28.0111,016 shs$287,000.0009/11/2025$29.61$29.66+0.17%$30.09$29.156,097 shs$297,000.0009/10/2025$29.28$29.61+1.13%$29.89$27.703,019 shs$296,000.0009/09/2025$29.00$29.28+0.97%$29.94$28.868,820 shs$293,000.0009/08/2025$28.03$29.00+3.46%$30.37$28.7012,153 shs$290,000.0009/05/2025$29.64$28.03-5.43%$30.66$27.969,897 shs$280,000.0009/04/2025$29.00$29.64+2.21%$31.25$29.6422,373 shs$296,000.0009/03/2025$27.32$29.00+6.15%$29.00$27.067,813 shs$290,000.0009/02/2025$28.42$27.32-3.87%$28.57$26.1014,175 shs$273,000.00 Related Companies Tradr 1.5X Long TSLA Weekly ETF Stock Chart Leverage Shares 2X Long RTX Daily ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart GraniteShares 2x Long MSTR Daily ETF Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart Direxion Daily XOM Bear 1X Shares Stock Chart KraneShares 2x Long MELI Daily ETF Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart Direxion Daily BRKB Bear 1X Shares Stock Chart Receive MSDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSDD) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Short MSTR Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Short MSTR Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSDD Stock Alerts