GraniteShares 2x Short MSTR Daily ETF (MSDD) Chart & Stock Price History $21.25 +0.86 (+4.22%) As of 07/25/2025 09:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock GraniteShares 2x Short MSTR Daily ETF Stock Price Performance The GraniteShares 2x Short MSTR Daily ETF (MSDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 17.35%, reflecting recent market activity. As of the latest close, GraniteShares 2x Short MSTR Daily ETF traded at $21.25 with a market cap of $212 thousand and volume of 527 shares. Receive MSDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.05%1 Month Performance-17.35% MSDD Stock Chart for Sunday, July, 27, 2025 MSDD Chart by TradingView GraniteShares 2x Short MSTR Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$20.39$21.25+4.22%$21.61$20.96527 shs$212,000.0007/24/2025$20.69$20.39-1.45%$21.00$20.231,198 shs$204,000.0007/23/2025$19.31$20.69+7.15%$20.94$20.061,630 shs$207,000.0007/22/2025$19.39$19.31-0.41%$20.15$19.123,641 shs$193,000.0007/21/2025$19.64$19.39-1.27%$19.39$18.461,067 shs$194,000.0007/18/2025$17.44$19.64+12.61%$19.64$17.592,079 shs$196,000.0007/17/2025$17.13$17.44+1.81%$17.64$17.291,658 shs$523,000.0007/16/2025$18.24$17.13-6.09%$17.83$17.131,397 shs$514,000.0007/15/2025$17.52$18.24+4.11%$18.24$17.283,844 shs$547,000.0007/14/2025$19.02$17.52-7.89%$18.28$17.523,848 shs$526,000.00 Get the Latest News and Ratings for MSDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$23.02$19.02-17.38%$19.86$18.7810,723 shs$571,000.0007/10/2025$23.02$23.02$20.45$20.45199 shs$691,000.0007/09/2025$23.02$23.02$20.93$20.9321 shs$691,000.0007/08/2025$23.10$23.02-0.35%$23.34$22.992,753 shs$691,000.0007/07/2025$22.39$23.10+3.17%$23.10$22.451,290 shs$693,000.0007/04/2025$22.39$22.39$22.47$22.393,120 shs$672,000.0007/03/2025$22.57$22.39-0.80%$22.47$22.393,120 shs$672,000.0007/02/2025$26.56$22.57-15.02%$25.10$22.571,656 shs$677,000.0007/01/2025$23.16$26.56+14.68%$26.56$26.32324 shs$0.0006/30/2025$25.71$23.16-9.92%$23.16$22.76219 shs$0.0006/27/2025$25.21$25.71+1.98%$25.75$25.71284 shs$0.0006/26/2025$25.21$25.21$25.38$25.3811 shs$0.00 Related Companies GraniteShares 2x Long MSTR Daily ETF Stock Chart Leverage Shares 2X Long RTX Daily ETF Stock Chart Tradr 1.5X Long TSLA Weekly ETF Stock Chart Leverage Shares 2x Long PANW Daily ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Leverage Shares 2X Long PYPL Daily ETF Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart Receive MSDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSDD) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Short MSTR Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Short MSTR Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSDD Stock Alerts