GraniteShares 2x Short MSTR Daily ETF (MSDD) Chart & Stock Price History $22.39 -0.18 (-0.80%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock GraniteShares 2x Short MSTR Daily ETF Stock Price Performance The GraniteShares 2x Short MSTR Daily ETF (MSDD) fund chart highlights key performance trends across multiple timeframes. As of the latest close, GraniteShares 2x Short MSTR Daily ETF traded at $22.39 with a market cap of $672 thousand and volume of 3,120 shares. Receive MSDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.32% MSDD Stock Chart for Saturday, July, 5, 2025 MSDD Chart by TradingView GraniteShares 2x Short MSTR Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$22.39$22.39$22.47$22.393,120 shs$672,000.0007/03/2025$22.57$22.39-0.80%$22.47$22.393,120 shs$672,000.0007/02/2025$26.56$22.57-15.02%$25.10$22.571,656 shs$677,000.0007/01/2025$23.16$26.56+14.68%$26.56$26.32324 shs$0.0006/30/2025$25.71$23.16-9.92%$23.16$22.76219 shs$0.0006/27/2025$25.21$25.71+1.98%$25.75$25.71284 shs$0.0006/26/2025$25.21$25.21$25.38$25.3811 shs$0.0006/25/2025$26.93$25.21-6.39%$26.00$25.21726 shs$0.0006/24/2025$28.50$26.93-5.51%$26.93$26.111,368 shs$0.0006/23/2025$27.95$28.50+1.97%$28.23$28.23659 shs$0.00 Get the Latest News and Ratings for MSDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$28.03$27.95-0.30%$28.06$27.95494 shs$0.0006/19/2025$27.23$28.03+2.95%$28.03$28.0343 shs$0.0006/18/2025$26.26$27.23+3.70%$28.03$28.0343 shs$0.0006/17/2025$26.26$26.26$27.23$27.23115 shs$0.0006/16/2025$26.25$26.26+0.04%$26.80$26.261,490 shs$0.0006/13/2025$26.60$26.25-1.32%$27.45$26.25703 shs$0.0006/12/2025$25.65$26.60+3.69%$26.60$25.17580 shs$0.0006/11/2025N/A$25.65$25.65$25.6522 shs$0.00 Related Companies GraniteShares 2x Long MSTR Daily ETF Stock Chart Tradr 1.5X Long TSLA Weekly ETF Stock Chart Leverage Shares 2x Long PANW Daily ETF Stock Chart Leverage Shares 2X Long RTX Daily ETF Stock Chart Leverage Shares 2X Long PYPL Daily ETF Stock Chart GraniteShares 2x Long RIVN Daily ETF Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Receive MSDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSDD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Short MSTR Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Short MSTR Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
