Free Trial

GraniteShares 2x Short MSTR Daily ETF (MSDD) Chart & Stock Price History

$21.25 +0.86 (+4.22%)
As of 07/25/2025 09:45 AM Eastern

GraniteShares 2x Short MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Short MSTR Daily ETF (MSDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 17.35%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short MSTR Daily ETF traded at $21.25 with a market cap of $212 thousand and volume of 527 shares.

Receive MSDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.05%
1 Month
Performance
-17.35%

MSDD Stock Chart for Sunday, July, 27, 2025

GraniteShares 2x Short MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$20.39$21.25
+4.22%
$21.61$20.96527 shs$212,000.00
07/24/2025$20.69$20.39
-1.45%
$21.00$20.231,198 shs$204,000.00
07/23/2025$19.31$20.69
+7.15%
$20.94$20.061,630 shs$207,000.00
07/22/2025$19.39$19.31
-0.41%
$20.15$19.123,641 shs$193,000.00
07/21/2025$19.64$19.39
-1.27%
$19.39$18.461,067 shs$194,000.00
07/18/2025$17.44$19.64
+12.61%
$19.64$17.592,079 shs$196,000.00
07/17/2025$17.13$17.44
+1.81%
$17.64$17.291,658 shs$523,000.00
07/16/2025$18.24$17.13
-6.09%
$17.83$17.131,397 shs$514,000.00
07/15/2025$17.52$18.24
+4.11%
$18.24$17.283,844 shs$547,000.00
07/14/2025$19.02$17.52
-7.89%
$18.28$17.523,848 shs$526,000.00
07/11/2025$23.02$19.02
-17.38%
$19.86$18.7810,723 shs$571,000.00
07/10/2025$23.02$23.02$20.45$20.45199 shs$691,000.00
07/09/2025$23.02$23.02$20.93$20.9321 shs$691,000.00
07/08/2025$23.10$23.02
-0.35%
$23.34$22.992,753 shs$691,000.00
07/07/2025$22.39$23.10
+3.17%
$23.10$22.451,290 shs$693,000.00
07/04/2025$22.39$22.39$22.47$22.393,120 shs$672,000.00
07/03/2025$22.57$22.39
-0.80%
$22.47$22.393,120 shs$672,000.00
07/02/2025$26.56$22.57
-15.02%
$25.10$22.571,656 shs$677,000.00
07/01/2025$23.16$26.56
+14.68%
$26.56$26.32324 shs$0.00
06/30/2025$25.71$23.16
-9.92%
$23.16$22.76219 shs$0.00
06/27/2025$25.21$25.71
+1.98%
$25.75$25.71284 shs$0.00
06/26/2025$25.21$25.21$25.38$25.3811 shs$0.00

This page (NASDAQ:MSDD) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners