Free Trial

GraniteShares 2x Short MSTR Daily ETF (MSDD) Chart & Stock Price History

$33.01 -1.06 (-3.11%)
As of 10/24/2025 12:47 PM Eastern

GraniteShares 2x Short MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Short MSTR Daily ETF (MSDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.31%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short MSTR Daily ETF traded at $33.01 with a market cap of $990 thousand and volume of 2,386 shares.

Receive MSDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-2.31%
3 Month
Performance
+55.34%

MSDD Stock Chart for Saturday, October, 25, 2025

GraniteShares 2x Short MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$34.07$33.01
-3.11%
$33.63$32.462,386 shs$990,000.00
10/23/2025$35.06$34.07
-2.82%
$35.28$33.669,768 shs$1.02 million
10/22/2025$30.83$35.06
+13.72%
$35.17$31.9318,736 shs$1.05 million
10/21/2025$32.16$30.83
-4.14%
$32.86$30.739,097 shs$925,000.00
10/20/2025$33.60$32.16
-4.29%
$32.41$30.0518,479 shs$965,000.00
10/17/2025$35.00$33.60
-4.00%
$36.23$33.0028,614 shs$1.34 million
10/16/2025$32.20$35.00
+8.70%
$35.09$31.2432,976 shs$1.40 million
10/15/2025$31.31$32.20
+2.84%
$32.55$30.058,341 shs$1.29 million
10/14/2025$28.72$31.31
+9.02%
$31.38$29.559,243 shs$626,000.00
10/13/2025$30.75$28.72
-6.60%
$30.73$28.637,717 shs$574,000.00
10/10/2025$28.12$30.75
+9.35%
$30.75$27.8318,540 shs$1.23 million
10/09/2025$26.50$28.12
+6.11%
$28.40$27.3516,589 shs$1.13 million
10/08/2025$26.74$26.50
-0.90%
$27.83$25.9714,196 shs$1.06 million
10/07/2025$22.91$26.74
+16.72%
$26.74$24.2122,702 shs$1.07 million
10/06/2025$23.96$22.91
-4.38%
$23.50$22.9113,357 shs$916,000.00
10/03/2025$23.90$23.96
+0.25%
$24.75$23.5614,122 shs$958,000.00
10/02/2025$26.04$23.90
-8.22%
$25.44$23.8819,412 shs$239,000.00
10/01/2025$28.91$26.04
-9.93%
$26.92$25.1913,903 shs$260,000.00
09/30/2025$28.26$28.91
+2.30%
$29.91$28.7916,619 shs$289,000.00
09/29/2025$31.83$28.26
-11.22%
$31.33$28.0223,830 shs$283,000.00
09/26/2025$33.79$31.83
-5.80%
$34.15$31.6233,179 shs$318,000.00
09/25/2025$29.52$33.79
+14.46%
$35.32$31.8031,850 shs$338,000.00
09/24/2025$28.70$29.52
+2.86%
$29.52$27.514,750 shs$295,000.00

This page (NASDAQ:MSDD) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners