GraniteShares 2x Short MSTR Daily ETF (MSDD) Chart & Stock Price History $24.70 +0.78 (+3.26%) As of 08/15/2025 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock GraniteShares 2x Short MSTR Daily ETF Stock Price Performance The GraniteShares 2x Short MSTR Daily ETF (MSDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 41.63%, reflecting recent market activity. As of the latest close, GraniteShares 2x Short MSTR Daily ETF traded at $24.70 with a market cap of $247 thousand and volume of 5,183 shares. Receive MSDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.40%1 Month Performance+41.63% MSDD Stock Chart for Sunday, August, 17, 2025 MSDD Chart by TradingView GraniteShares 2x Short MSTR Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$23.92$24.70+3.26%$25.49$24.475,183 shs$247,000.0008/14/2025$22.01$23.92+8.68%$24.47$23.162,650 shs$239,000.0008/13/2025$21.22$22.01+3.72%$22.01$21.58229 shs$220,000.0008/12/2025$20.86$21.22+1.73%$21.54$21.22139 shs$212,000.0008/11/2025$21.48$20.86-2.89%$20.90$20.351,281 shs$209,000.0008/08/2025$20.72$21.48+3.67%$21.92$20.176,847 shs$215,000.0008/07/2025$22.95$20.72-9.72%$22.58$20.219,355 shs$207,000.0008/06/2025$23.94$22.95-4.14%$24.20$22.953,512 shs$230,000.0008/05/2025$22.34$23.94+7.16%$24.13$23.728,358 shs$239,000.0008/04/2025$25.48$22.34-12.32%$22.88$22.34494 shs$223,000.00 Get the Latest News and Ratings for MSDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$21.60$25.48+17.96%$25.48$24.001,694 shs$255,000.0007/31/2025$22.44$21.60-3.74%$21.60$21.083,747 shs$216,000.0007/30/2025$22.45$22.44-0.04%$22.60$22.45371 shs$224,000.0007/29/2025$21.25$22.45+5.65%$22.94$22.041,611 shs$224,000.0007/28/2025$21.25$21.25$21.46$21.46120 shs$212,000.0007/25/2025$20.39$21.25+4.22%$21.61$20.96527 shs$212,000.0007/24/2025$20.69$20.39-1.45%$21.00$20.231,198 shs$204,000.0007/23/2025$19.31$20.69+7.15%$20.94$20.061,630 shs$207,000.0007/22/2025$19.39$19.31-0.41%$20.15$19.123,641 shs$193,000.0007/21/2025$19.64$19.39-1.27%$19.39$18.461,067 shs$194,000.0007/18/2025$17.44$19.64+12.61%$19.64$17.592,079 shs$196,000.0007/17/2025$17.13$17.44+1.81%$17.64$17.291,658 shs$523,000.0007/16/2025$18.24$17.13-6.09%$17.83$17.131,397 shs$514,000.00 Related Companies Leverage Shares 2X Long RTX Daily ETF Stock Chart Tradr 1.5X Long TSLA Weekly ETF Stock Chart GraniteShares 2x Long MSTR Daily ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart KraneShares 2x Long MELI Daily ETF Stock Chart Direxion Daily XOM Bear 1X Shares Stock Chart Receive MSDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSDD) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Short MSTR Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Short MSTR Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access