Free Trial

Middlesex Water (MSEX) Stock Chart & Stock Price History

Middlesex Water logo
$54.56 +1.75 (+3.31%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$54.58 +0.02 (+0.03%)
As of 08/22/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Middlesex Water Stock Price Performance

The Middlesex Water (MSEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.67%, with a year-to-date return of 3.67%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Middlesex Water traded at $54.56 with a market cap of $983.01 million and volume of 179,384 shares. Five years ago, the stock traded at $64.61, representing a 15.55% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 1,780 shares.

Receive MSEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.46%
1 Month
Performance
+1.22%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+3.67%
1 Year
Performance
-10.67%
5 Year
Performance
-15.55%

MSEX Stock Chart for Saturday, August, 23, 2025

Middlesex Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$52.81$54.56
+3.31%
$54.67$52.86179,384 shs$983.01 million
08/21/2025$53.11$52.81
-0.56%
$53.72$52.5089,300 shs$951.64 million
08/20/2025$53.22$53.11
-0.21%
$54.05$53.0377,135 shs$957.04 million
08/19/2025$52.23$53.22
+1.90%
$53.41$52.1777,632 shs$958.87 million
08/18/2025$52.98$52.23
-1.42%
$53.00$52.1689,225 shs$941.19 million
08/15/2025$53.03$52.98
-0.09%
$53.08$51.87115,186 shs$954.70 million
08/14/2025$54.03$53.03
-1.85%
$54.15$52.70100,168 shs$955.60 million
08/13/2025$53.92$54.03
+0.20%
$54.46$53.48122,082 shs$973.46 million
08/12/2025$53.40$53.92
+0.97%
$54.30$52.97125,347 shs$971.64 million
08/11/2025$53.04$53.40
+0.68%
$53.65$52.35108,510 shs$962.27 million
08/08/2025$53.27$53.04
-0.43%
$53.66$52.8662,931 shs$955.78 million
08/07/2025$51.72$53.27
+3.00%
$53.49$51.75127,092 shs$959.77 million
08/06/2025$51.93$51.72
-0.40%
$52.53$51.4494,045 shs$931.99 million
08/05/2025$53.18$51.93
-2.35%
$52.99$51.79139,490 shs$935.78 million
08/04/2025$52.39$53.18
+1.51%
$53.78$52.35157,466 shs$958.30 million
08/01/2025$51.60$52.39
+1.53%
$52.76$50.34200,253 shs$944.07 million
07/31/2025$51.96$51.60
-0.69%
$52.35$51.24200,204 shs$924.67 million
07/30/2025$52.25$51.96
-0.56%
$52.91$51.68147,067 shs$931.12 million
07/29/2025$51.52$52.25
+1.42%
$52.29$51.15141,252 shs$936.32 million
07/28/2025$52.10$51.52
-1.11%
$52.16$51.18148,320 shs$923.24 million
07/25/2025$52.55$52.10
-0.86%
$53.48$51.76165,045 shs$933.63 million
07/24/2025$53.90$52.55
-2.50%
$53.85$52.51132,459 shs$941.70 million
07/23/2025$54.40$53.90
-0.92%
$54.45$53.011.02 million shs$965.89 million
07/22/2025$54.28$54.40
+0.22%
$55.61$54.09249,132 shs$974.85 million

This page (NASDAQ:MSEX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners