Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free MSEX Stock Alerts

Middlesex Water (MSEX) Stock Chart & Stock Price History

Middlesex Water logo
$53.92 +0.03 (+0.06%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$53.88 -0.05 (-0.08%)
As of 09/12/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Middlesex Water Stock Price Performance

The Middlesex Water (MSEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.74%, with a year-to-date return of 2.45%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Middlesex Water traded at $53.92 with a market cap of $971.64 million and volume of 174,300 shares. Five years ago, the stock traded at $61.87, representing a 12.85% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 41,800 shares.

Receive MSEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-0.20%
3 Month
Performance
-4.70%
Year-To-Date
Performance
+2.45%
1 Year
Performance
-16.74%
5 Year
Performance
-12.85%

MSEX Stock Chart for Saturday, September, 13, 2025

MSEX Chart by TradingView

Middlesex Water Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$53.89$53.92
+0.06%		$54.25$53.16174,300 shs$971.64 million
09/11/2025$52.97$53.89
+1.74%		$54.08$52.86148,823 shs$971.10 million
09/10/2025$53.09$52.97
-0.23%		$53.04$52.30179,457 shs$954.52 million
09/09/2025$53.10$53.09
-0.02%		$53.61$52.47127,906 shs$956.68 million
09/08/2025$54.17$53.10
-1.98%		$54.06$52.86155,243 shs$956.86 million
09/05/2025$53.25$54.17
+1.73%		$54.29$53.17216,187 shs$976.14 million
09/04/2025$53.05$53.25
+0.38%		$53.95$52.81201,088 shs$959.57 million
09/03/2025$52.40$53.05
+1.24%		$53.12$51.73118,823 shs$955.80 million
09/02/2025$53.54$52.40
-2.13%		$53.97$51.99129,771 shs$944.25 million
09/01/2025$53.54$53.54$54.14$53.24146,190 shs$964.79 million
08/29/2025$53.82$53.54
-0.52%		$54.14$53.24146,190 shs$964.79 million
08/28/2025$53.98$53.82
-0.30%		$54.16$53.39126,782 shs$969.68 million
08/27/2025$53.22$53.98
+1.43%		$54.08$53.2775,251 shs$972.72 million
08/26/2025$53.52$53.22
-0.56%		$53.82$52.83172,987 shs$959.02 million
08/25/2025$54.56$53.52
-1.91%		$54.28$53.38110,308 shs$964.27 million
08/22/2025$52.81$54.56
+3.31%		$54.67$52.86179,384 shs$983.01 million
08/21/2025$53.11$52.81
-0.56%		$53.72$52.5089,300 shs$951.64 million
08/20/2025$53.22$53.11
-0.21%		$54.05$53.0377,135 shs$957.04 million
08/19/2025$52.23$53.22
+1.90%		$53.41$52.1777,632 shs$958.87 million
08/18/2025$52.98$52.23
-1.42%		$53.00$52.1689,225 shs$941.19 million
08/15/2025$53.03$52.98
-0.09%		$53.08$51.87115,186 shs$954.70 million
08/14/2025$54.03$53.03
-1.85%		$54.15$52.70100,168 shs$955.60 million
08/13/2025$53.92$54.03
+0.20%		$54.46$53.48122,082 shs$973.46 million
08/12/2025$53.40$53.92
+0.97%		$54.30$52.97125,347 shs$971.64 million
Related Companies

This page (NASDAQ:MSEX) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel