Free Trial

Middlesex Water (MSEX) Stock Chart & Stock Price History

Middlesex Water logo
$53.54 -0.35 (-0.64%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Middlesex Water Stock Price Performance

The Middlesex Water (MSEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.93%, with a year-to-date return of 1.74%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, Middlesex Water traded at $53.89 with a market cap of $971.10 million and volume of 148,823 shares. Five years ago, the stock traded at $61.87, representing a 13.46% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 41,800 shares.

Receive MSEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-0.70%
3 Month
Performance
-6.18%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-14.93%
5 Year
Performance
-13.46%

MSEX Stock Chart for Friday, September, 12, 2025

Middlesex Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$52.97$53.89
+1.74%
$54.08$52.86148,823 shs$971.10 million
09/10/2025$53.09$52.97
-0.23%
$53.04$52.30179,457 shs$954.52 million
09/09/2025$53.10$53.09
-0.02%
$53.61$52.47127,906 shs$956.68 million
09/08/2025$54.17$53.10
-1.98%
$54.06$52.86155,243 shs$956.86 million
09/05/2025$53.25$54.17
+1.73%
$54.29$53.17216,187 shs$976.14 million
09/04/2025$53.05$53.25
+0.38%
$53.95$52.81201,088 shs$959.57 million
09/03/2025$52.40$53.05
+1.24%
$53.12$51.73118,823 shs$955.80 million
09/02/2025$53.54$52.40
-2.13%
$53.97$51.99129,771 shs$944.25 million
09/01/2025$53.54$53.54$54.14$53.24146,190 shs$964.79 million
08/29/2025$53.82$53.54
-0.52%
$54.14$53.24146,190 shs$964.79 million
08/28/2025$53.98$53.82
-0.30%
$54.16$53.39126,782 shs$969.68 million
08/27/2025$53.22$53.98
+1.43%
$54.08$53.2775,251 shs$972.72 million
08/26/2025$53.52$53.22
-0.56%
$53.82$52.83172,987 shs$959.02 million
08/25/2025$54.56$53.52
-1.91%
$54.28$53.38110,308 shs$964.27 million
08/22/2025$52.81$54.56
+3.31%
$54.67$52.86179,384 shs$983.01 million
08/21/2025$53.11$52.81
-0.56%
$53.72$52.5089,300 shs$951.64 million
08/20/2025$53.22$53.11
-0.21%
$54.05$53.0377,135 shs$957.04 million
08/19/2025$52.23$53.22
+1.90%
$53.41$52.1777,632 shs$958.87 million
08/18/2025$52.98$52.23
-1.42%
$53.00$52.1689,225 shs$941.19 million
08/15/2025$53.03$52.98
-0.09%
$53.08$51.87115,186 shs$954.70 million
08/14/2025$54.03$53.03
-1.85%
$54.15$52.70100,168 shs$955.60 million
08/13/2025$53.92$54.03
+0.20%
$54.46$53.48122,082 shs$973.46 million
08/12/2025$53.40$53.92
+0.97%
$54.30$52.97125,347 shs$971.64 million
08/11/2025$53.04$53.40
+0.68%
$53.65$52.35108,510 shs$962.27 million

This page (NASDAQ:MSEX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners