Free Trial

Middlesex Water (MSEX) Stock Chart & Stock Price History

Middlesex Water logo
$53.57 +0.85 (+1.61%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$53.57 0.00 (0.00%)
As of 10/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Middlesex Water Stock Price Performance

The Middlesex Water (MSEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.46%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Middlesex Water traded at $53.57 with a market cap of $965.33 million and volume of 107,224 shares. Five years ago, the stock traded at $62.94, representing a 14.89% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 30,198 shares.

Receive MSEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-1.11%
3 Month
Performance
-3.65%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-15.46%
5 Year
Performance
-14.89%

MSEX Stock Chart for Monday, October, 6, 2025

Middlesex Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$52.72$53.57
+1.61%
$54.14$52.63107,224 shs$965.33 million
10/02/2025$52.78$52.72
-0.11%
$52.82$51.9091,310 shs$950.01 million
10/01/2025$54.12$52.78
-2.48%
$53.94$52.6782,405 shs$950.94 million
09/30/2025$53.35$54.12
+1.44%
$54.31$53.1595,233 shs$975.24 million
09/29/2025$53.50$53.35
-0.28%
$53.67$52.75126,609 shs$961.37 million
09/26/2025$52.97$53.50
+1.00%
$53.76$52.80102,146 shs$964.07 million
09/25/2025$53.57$52.97
-1.12%
$54.35$52.6997,471 shs$954.36 million
09/24/2025$54.38$53.57
-1.49%
$54.49$53.4892,625 shs$965.33 million
09/23/2025$53.48$54.38
+1.68%
$54.52$53.18109,029 shs$979.93 million
09/22/2025$52.80$53.48
+1.29%
$53.60$52.71147,169 shs$963.55 million
09/19/2025$53.10$52.80
-0.56%
$53.12$52.10479,769 shs$951.30 million
09/18/2025$52.71$53.10
+0.74%
$53.54$52.00108,073 shs$956.86 million
09/17/2025$51.89$52.71
+1.58%
$53.49$51.90161,739 shs$949.83 million
09/16/2025$52.79$51.89
-1.70%
$53.10$51.82100,974 shs$934.90 million
09/15/2025$53.92$52.79
-2.10%
$54.15$52.69160,104 shs$951.28 million
09/12/2025$53.89$53.92
+0.06%
$54.25$53.16174,300 shs$971.64 million
09/11/2025$52.97$53.89
+1.74%
$54.08$52.86148,823 shs$971.10 million
09/10/2025$53.09$52.97
-0.23%
$53.04$52.30179,457 shs$954.52 million
09/09/2025$53.10$53.09
-0.02%
$53.61$52.47127,906 shs$956.68 million
09/08/2025$54.17$53.10
-1.98%
$54.06$52.86155,243 shs$956.86 million
09/05/2025$53.25$54.17
+1.73%
$54.29$53.17216,187 shs$976.14 million

This page (NASDAQ:MSEX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners