Free Trial

Middlesex Water (MSEX) Stock Chart & Stock Price History

Middlesex Water logo
$52.39 +0.79 (+1.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$52.45 +0.06 (+0.11%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Middlesex Water Stock Price Performance

The Middlesex Water (MSEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.64%, with a year-to-date return of -0.46%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Middlesex Water traded at $52.39 with a market cap of $944.07 million and volume of 200,253 shares. Five years ago, the stock traded at $64.06, representing a 18.22% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 59,670 shares.

Receive MSEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
-6.26%
3 Month
Performance
-13.20%
Year-To-Date
Performance
-0.46%
1 Year
Performance
-21.64%
5 Year
Performance
-18.22%

MSEX Stock Chart for Saturday, August, 2, 2025

Middlesex Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.60$52.39
+1.53%
$52.76$50.34200,253 shs$944.07 million
07/31/2025$51.96$51.60
-0.69%
$52.35$51.24200,204 shs$924.67 million
07/30/2025$52.25$51.96
-0.56%
$52.91$51.68147,067 shs$931.12 million
07/29/2025$51.52$52.25
+1.42%
$52.29$51.15141,252 shs$936.32 million
07/28/2025$52.10$51.52
-1.11%
$52.16$51.18148,320 shs$923.24 million
07/25/2025$52.55$52.10
-0.86%
$53.48$51.76165,045 shs$933.63 million
07/24/2025$53.90$52.55
-2.50%
$53.85$52.51132,459 shs$941.70 million
07/23/2025$54.40$53.90
-0.92%
$54.45$53.011.02 million shs$965.89 million
07/22/2025$54.28$54.40
+0.22%
$55.61$54.09249,132 shs$974.85 million
07/21/2025$54.23$54.28
+0.09%
$54.67$53.84130,718 shs$972.70 million
07/18/2025$53.84$54.23
+0.72%
$55.31$53.95131,403 shs$971.80 million
07/17/2025$53.85$53.84
-0.02%
$54.45$53.63118,788 shs$964.81 million
07/16/2025$53.38$53.85
+0.88%
$54.30$53.08126,850 shs$964.99 million
07/15/2025$55.70$53.38
-4.17%
$55.53$53.38116,126 shs$956.57 million
07/14/2025$54.67$55.70
+1.88%
$56.92$54.50124,732 shs$998.14 million
07/11/2025$55.68$54.67
-1.81%
$55.86$54.5687,231 shs$979.69 million
07/10/2025$55.59$55.68
+0.16%
$56.58$55.17132,088 shs$997.79 million
07/09/2025$54.81$55.59
+1.42%
$55.63$54.3867,631 shs$996.17 million
07/08/2025$54.88$54.81
-0.13%
$55.35$53.2496,049 shs$982.20 million
07/07/2025$55.60$54.88
-1.29%
$55.78$54.62115,631 shs$983.45 million
07/04/2025$55.60$55.60$56.22$54.6174,220 shs$996.33 million
07/03/2025$55.89$55.60
-0.52%
$56.22$54.6174,220 shs$996.33 million
07/02/2025$56.15$55.89
-0.46%
$56.65$55.45138,768 shs$1.00 billion
07/01/2025$54.18$56.15
+3.64%
$56.39$54.08157,471 shs$1.01 billion

This page (NASDAQ:MSEX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners