Free Trial

Direxion Daily MSFT Bear 1X Shares (MSFD) Chart & Stock Price History

Direxion Daily MSFT Bear 1X Shares logo
$12.34 -0.07 (-0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$12.36 +0.02 (+0.16%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bear 1X Shares Stock Price Performance

The Direxion Daily MSFT Bear 1X Shares (MSFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.73%, with a year-to-date return of -10.06%. In the past month, the fund has decreased 19.87%, reflecting recent market activity.

As of the latest close, Direxion Daily MSFT Bear 1X Shares traded at $12.41 with a market cap of $5.83 million and volume of 55,590 shares.

Receive MSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-19.87%
3 Month
Performance
-12.48%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-9.73%

MSFD Stock Chart for Thursday, May, 22, 2025

Direxion Daily MSFT Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.26$12.41
+1.22%
$12.42$12.2755,590 shs$5.83 million
05/20/2025$12.23$12.26
+0.25%
$12.35$12.2648,585 shs$5.76 million
05/19/2025$12.36$12.23
-1.05%
$12.46$12.22106,065 shs$5.75 million
05/16/2025$12.38$12.36
-0.16%
$12.51$12.3660,077 shs$8.03 million
05/15/2025$12.42$12.38
-0.32%
$12.45$12.30156,943 shs$8.05 million
05/14/2025$12.52$12.42
-0.80%
$12.53$12.3969,638 shs$8.07 million
05/13/2025$12.52$12.52$12.60$12.47115,425 shs$8.14 million
05/12/2025$12.81$12.52
-2.26%
$12.77$12.52136,584 shs$5.88 million
05/09/2025$12.83$12.81
-0.13%
$12.89$12.7665,989 shs$6.02 million
05/08/2025$12.97$12.83
-1.10%
$12.89$12.65194,013 shs$6.03 million
05/07/2025$12.96$12.97
+0.08%
$13.02$12.86102,459 shs$6.10 million
05/06/2025$12.87$12.96
+0.70%
$13.01$12.84193,412 shs$6.09 million
05/05/2025$12.91$12.87
-0.31%
$12.99$12.78209,112 shs$6.05 million
05/02/2025$13.21$12.91
-2.27%
$13.06$12.77451,742 shs$6.07 million
05/01/2025$14.39$13.21
-8.20%
$13.21$12.821.28 million shs$6.61 million
04/30/2025$14.34$14.39
+0.35%
$14.67$14.24563,692 shs$7.20 million
04/29/2025$14.44$14.34
-0.69%
$14.45$14.2994,132 shs$7.17 million
04/28/2025$14.41$14.44
+0.21%
$14.59$14.3776,176 shs$7.22 million
04/25/2025$14.56$14.41
-1.03%
$14.65$14.39111,300 shs$7.49 million
04/24/2025$15.09$14.56
-3.51%
$15.03$14.53101,688 shs$7.57 million
04/23/2025$15.40$15.09
-2.01%
$15.11$14.85118,206 shs$7.85 million
04/22/2025$15.74$15.40
-2.16%
$15.69$15.3752,681 shs$8.01 million
04/21/2025$15.37$15.74
+2.41%
$15.86$15.5292,073 shs$7.87 million

This page (NASDAQ:MSFD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners