Free Trial

Direxion Daily MSFT Bear 1X Shares (MSFD) Chart & Stock Price History

Direxion Daily MSFT Bear 1X Shares logo
$13.21 -1.18 (-8.20%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$13.16 -0.05 (-0.38%)
As of 05/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bear 1X Shares Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-11.70%
3 Month
Performance
-4.76%
6 Month
Performance
-7.10%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-10.68%
Receive MSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

MSFD Stock Chart for Friday, May, 2, 2025

Direxion Daily MSFT Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.39$13.21
-8.20%
$13.21$12.821.28 million shs$6.61 million
04/30/2025$14.34$14.39
+0.35%
$14.67$14.24563,692 shs$7.20 million
04/29/2025$14.44$14.34
-0.69%
$14.45$14.2994,132 shs$7.17 million
04/28/2025$14.41$14.44
+0.21%
$14.59$14.3776,176 shs$7.22 million
04/25/2025$14.56$14.41
-1.03%
$14.65$14.39111,300 shs$7.49 million
04/24/2025$15.09$14.56
-3.51%
$15.03$14.53101,688 shs$7.57 million
04/23/2025$15.40$15.09
-2.01%
$15.11$14.85118,206 shs$7.85 million
04/22/2025$15.74$15.40
-2.16%
$15.69$15.3752,681 shs$8.01 million
04/21/2025$15.37$15.74
+2.41%
$15.86$15.5292,073 shs$7.87 million
04/18/2025$15.37$15.37$15.39$15.1557,494 shs$7.99 million
04/17/2025$15.20$15.37
+1.12%
$15.39$15.1557,494 shs$7.99 million
04/16/2025$14.67$15.20
+3.61%
$15.33$14.8465,786 shs$6.54 million
04/15/2025$14.57$14.67
+0.69%
$14.70$14.4449,398 shs$6.31 million
04/14/2025$14.58$14.57
-0.07%
$14.69$14.36234,090 shs$6.27 million
04/11/2025$14.82$14.58
-1.62%
$14.90$14.53117,548 shs$4.37 million
04/10/2025$14.50$14.82
+2.21%
$15.26$14.74236,131 shs$4.45 million
04/09/2025$16.10$14.50
-9.94%
$16.15$14.39240,575 shs$4.35 million
04/09/2025$16.10$14.50
-9.94%
$16.15$14.39240,575 shs$4.35 million
04/08/2025$15.99$16.10
+0.69%
$16.29$15.27208,342 shs$4.83 million
04/08/2025$15.99$16.10
+0.69%
$16.29$15.27208,342 shs$4.83 million
04/07/2025$15.89$15.99
+0.63%
$16.53$15.41171,579 shs$4.80 million
04/04/2025$15.31$15.89
+3.79%
$15.89$15.28322,165 shs$4.77 million
04/03/2025$14.96$15.31
+2.34%
$15.46$15.1496,484 shs$4.59 million
04/02/2025$14.95$14.96
+0.07%
$15.07$14.8634,253 shs$4.49 million
04/01/2025$15.24$14.95
-1.90%
$15.32$14.9458,992 shs$4.49 million

This page (NASDAQ:MSFD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners