Free Trial

Masonglory (MSGY) Stock Chart & Stock Price History

$12.00 +0.57 (+4.99%)
As of 08/8/2025 04:00 PM Eastern

Masonglory Stock Price Performance

The Masonglory (MSGY) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Masonglory traded at $12.00 with a market cap of $170.76 million and volume of 397,167 shares.

Receive MSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masonglory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.79%

MSGY Stock Chart for Sunday, August, 10, 2025

Masonglory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.43$12.00
+4.99%
$12.00$10.89397,167 shs$170.76 million
08/07/2025$10.63$11.43
+7.53%
$11.63$7.74156,187 shs$162.59 million
08/06/2025$11.03$10.63
-3.63%
$11.30$10.2086,191 shs$151.27 million
08/05/2025$10.74$11.03
+2.70%
$11.07$10.2326,175 shs$156.96 million
08/04/2025$10.03$10.74
+7.08%
$10.76$9.8043,541 shs$152.78 million
08/01/2025$11.78$10.03
-14.86%
$11.76$9.99211,785 shs$140.42 million
07/31/2025$10.44$11.78
+12.84%
$12.20$10.06305,038 shs$164.92 million
07/30/2025$10.03$10.44
+4.09%
$10.55$9.30215,358 shs$146.16 million
07/29/2025$10.20$10.03
-1.67%
$10.21$9.60205,759 shs$140.42 million
07/28/2025$9.85$10.20
+3.55%
$10.30$9.6732,283 shs$142.80 million
07/25/2025$10.01$9.85
-1.60%
$10.45$9.5072,183 shs$137.90 million
07/24/2025$9.81$10.01
+2.04%
$11.00$9.40355,734 shs$140.14 million
07/23/2025$8.15$9.81
+20.37%
$10.88$7.41499,123 shs$137.34 million
07/22/2025$7.70$8.15
+5.84%
$8.80$7.10130,705 shs$114.10 million
07/21/2025$6.41$7.70
+20.12%
$8.00$6.00266,010 shs$107.80 million

This page (NASDAQ:MSGY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners