Free Trial

Masonglory (MSGY) Stock Chart & Stock Price History

$13.37 +0.48 (+3.72%)
As of 08/29/2025 04:00 PM Eastern

Masonglory Stock Price Performance

The Masonglory (MSGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.50%, reflecting recent market activity.

As of the latest close, Masonglory traded at $13.37 with a market cap of $190.26 million and volume of 429,595 shares.

Receive MSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masonglory and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.96%
1 Month
Performance
+13.50%

MSGY Stock Chart for Sunday, August, 31, 2025

Masonglory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.89$13.37
+3.72%
$13.37$11.80429,595 shs$190.26 million
08/28/2025$12.22$12.89
+5.48%
$13.00$11.61214,572 shs$183.36 million
08/27/2025$12.50$12.22
-2.24%
$12.89$12.0052,160 shs$173.89 million
08/26/2025$11.98$12.50
+4.34%
$12.50$11.7774,939 shs$177.88 million
08/25/2025$11.90$11.98
+0.67%
$12.09$11.7842,786 shs$170.42 million
08/22/2025$11.90$11.90$12.15$11.7732,827 shs$169.28 million
08/21/2025$11.76$11.90
+1.19%
$12.19$11.6077,218 shs$169.34 million
08/20/2025$11.85$11.76
-0.76%
$12.16$11.6278,002 shs$167.35 million
08/19/2025$11.53$11.85
+2.78%
$12.22$11.31353,834 shs$168.57 million
08/18/2025$11.50$11.53
+0.26%
$11.60$11.417,303 shs$164.07 million
08/15/2025$11.50$11.50$11.86$11.3040,467 shs$163.65 million
08/14/2025$11.33$11.50
+1.50%
$11.82$11.20137,454 shs$163.65 million
08/13/2025$11.56$11.33
-1.99%
$11.70$11.19121,409 shs$161.17 million
08/12/2025$11.96$11.56
-3.34%
$11.90$11.3050,637 shs$164.50 million
08/11/2025$12.00$11.96
-0.33%
$12.00$11.1875,607 shs$170.19 million
08/08/2025$11.43$12.00
+4.99%
$12.00$10.89397,167 shs$170.76 million
08/07/2025$10.63$11.43
+7.53%
$11.63$7.74156,187 shs$162.59 million
08/06/2025$11.03$10.63
-3.63%
$11.30$10.2086,191 shs$151.27 million
08/05/2025$10.74$11.03
+2.70%
$11.07$10.2326,175 shs$156.96 million
08/04/2025$10.03$10.74
+7.08%
$10.76$9.8043,541 shs$152.78 million
08/01/2025$11.78$10.03
-14.86%
$11.76$9.99211,785 shs$140.42 million
07/31/2025$10.44$11.78
+12.84%
$12.20$10.06305,038 shs$164.92 million
07/30/2025$10.03$10.44
+4.09%
$10.55$9.30215,358 shs$146.16 million

This page (NASDAQ:MSGY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners