Free Trial

MMTec (MTC) Stock Chart & Stock Price History

MMTec logo
$1.04 -0.04 (-3.24%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MMTec Stock Price Performance

The MMTec (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.71%, with a year-to-date return of -33.44%. In the past month, the stock has decreased 12.18%, reflecting recent market activity.

As of the latest close, MMTec traded at $1.08 with a market cap of $26.88 million and volume of 77,011 shares. Five years ago, the stock traded at a split-adjusted price of $90.40, representing a 98.84% decrease over that period. At the time, it had a market cap of $22.68 million and a volume of 4,863 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.06%
1 Month
Performance
-12.18%
3 Month
Performance
-30.79%
Year-To-Date
Performance
-33.44%
1 Year
Performance
-73.71%
5 Year
Performance
-98.84%

MTC Stock Chart for Friday, May, 23, 2025

MMTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.02$1.08
+5.88%
$1.10$1.0477,011 shs$26.88 million
05/21/2025$1.17$1.02
-12.82%
$1.17$0.98302,761 shs$25.39 million
05/20/2025$1.16$1.17
+0.86%
$1.18$1.1336,818 shs$29.13 million
05/19/2025$1.18$1.16
-1.28%
$1.18$1.1310,269 shs$28.88 million
05/16/2025$1.19$1.18
-1.26%
$1.20$1.1557,546 shs$29.25 million
05/15/2025$1.19$1.19$1.19$1.1425,929 shs$29.62 million
05/14/2025$1.23$1.19
-3.25%
$1.24$1.1934,612 shs$29.62 million
05/13/2025$1.22$1.23
+0.57%
$1.24$1.1943,892 shs$30.62 million
05/12/2025$1.17$1.22
+4.53%
$1.27$1.1356,693 shs$30.44 million
05/09/2025$1.17$1.17
-0.27%
$1.23$1.1642,528 shs$29.13 million
05/08/2025$1.23$1.17
-4.62%
$1.27$1.17109,903 shs$29.20 million
05/07/2025$1.18$1.23
+4.68%
$1.25$1.1490,563 shs$30.62 million
05/06/2025$1.18$1.18
-0.42%
$1.19$1.1512,209 shs$29.25 million
05/05/2025$1.18$1.18$1.19$1.1414,774 shs$29.37 million
05/02/2025$1.17$1.18
+0.85%
$1.20$1.1414,298 shs$29.37 million
05/01/2025$1.20$1.17
-2.50%
$1.20$1.1323,546 shs$29.13 million
04/30/2025$1.13$1.20
+6.19%
$1.20$1.12110,826 shs$29.87 million
04/29/2025$1.13$1.13
+0.01%
$1.16$1.0729,918 shs$28.13 million
04/28/2025$1.11$1.13
+1.79%
$1.16$1.0727,118 shs$28.13 million
04/25/2025$1.17$1.11
-5.13%
$1.20$1.1041,224 shs$27.63 million
04/24/2025$1.19$1.17
-1.68%
$1.20$1.1065,401 shs$29.13 million
04/23/2025$1.05$1.19
+12.85%
$1.27$1.00445,390 shs$29.62 million
04/22/2025$0.99$1.05
+6.52%
$1.06$0.96192,982 shs$26.25 million

This page (NASDAQ:MTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners