Free Trial

MMTec (MTC) Stock Chart & Stock Price History

MMTec logo
$1.17 0.00 (0.00%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MMTec Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
+18.42%
3 Month
Performance
-18.18%
6 Month
Performance
-61.51%
Year-To-Date
Performance
-25.48%
1 Year
Performance
-94.10%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter.

MTC Stock Chart for Friday, May, 2, 2025

MMTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.20$1.17
-2.50%
$1.20$1.1323,546 shs$29.13 million
04/30/2025$1.13$1.20
+6.19%
$1.20$1.12110,826 shs$29.87 million
04/29/2025$1.13$1.13
+0.01%
$1.16$1.0729,918 shs$28.13 million
04/28/2025$1.11$1.13
+1.79%
$1.16$1.0727,118 shs$28.13 million
04/25/2025$1.17$1.11
-5.13%
$1.20$1.1041,224 shs$27.63 million
04/24/2025$1.19$1.17
-1.68%
$1.20$1.1065,401 shs$29.13 million
04/23/2025$1.05$1.19
+12.85%
$1.27$1.00445,390 shs$29.62 million
04/22/2025$0.99$1.05
+6.52%
$1.06$0.96192,982 shs$26.25 million
04/21/2025$0.96$0.99
+3.15%
$0.99$0.9246,795 shs$24.64 million
04/18/2025$0.96$0.96$0.98$0.9126,249 shs$23.89 million
04/17/2025$0.97$0.96
-1.05%
$0.98$0.9126,249 shs$23.89 million
04/16/2025$0.98$0.97
-1.02%
$0.98$0.8929,328 shs$24.15 million
04/15/2025$1.00$0.98
-1.51%
$0.99$0.9532,073 shs$24.40 million
04/14/2025$1.00$1.00
-0.30%
$1.02$0.9329,759 shs$24.77 million
04/11/2025$1.00$1.00
-0.10%
$1.00$0.9569,858 shs$24.84 million
04/10/2025$0.82$1.00
+21.12%
$1.09$0.82292,840 shs$24.87 million
04/09/2025$0.80$0.82
+3.10%
$0.92$0.78240,711 shs$20.53 million
04/09/2025$0.80$0.82
+3.10%
$0.92$0.78240,711 shs$20.53 million
04/08/2025$0.80$0.80
-0.29%
$0.85$0.78147,135 shs$19.91 million
04/08/2025$0.80$0.80
-0.29%
$0.85$0.78147,135 shs$19.91 million
04/07/2025$0.82$0.80
-2.16%
$0.82$0.76168,091 shs$19.97 million
04/04/2025$0.85$0.82
-3.53%
$0.89$0.81157,711 shs$20.41 million
04/03/2025$0.99$0.85
-13.97%
$0.97$0.8551,299 shs$21.16 million
04/02/2025$0.88$0.99
+12.27%
$1.00$0.87154,248 shs$24.59 million
04/01/2025$0.82$0.88
+7.80%
$0.92$0.8228,654 shs$21.91 million

This page (NASDAQ:MTC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners