Free Trial

MMTec (MTC) Stock Chart & Stock Price History

MMTec logo
$0.88 -0.01 (-1.12%)
Closing price 08/4/2025 03:58 PM Eastern
Extended Trading
$0.89 +0.01 (+1.25%)
As of 08/4/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMTec Stock Price Performance

The MMTec (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.27%, with a year-to-date return of -43.95%. In the past month, the stock has decreased 14.98%, reflecting recent market activity.

As of the latest close, MMTec traded at $0.88 with a market cap of $22.17 million and volume of 30,285 shares. Five years ago, the stock traded at a split-adjusted price of $107.20, representing a 99.18% decrease over that period. At the time, it had a market cap of $27.50 million and a volume of 22,674 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
-14.98%
3 Month
Performance
-25.42%
Year-To-Date
Performance
-43.95%
1 Year
Performance
-61.27%
5 Year
Performance
-99.18%

MTC Stock Chart for Tuesday, August, 5, 2025

MMTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.89$0.88
-1.12%
$0.91$0.8630,285 shs$22.17 million
08/01/2025$0.90$0.89
-1.25%
$0.91$0.8830,145 shs$22.42 million
07/31/2025$0.96$0.90
-6.11%
$0.94$0.908,630 shs$22.70 million
07/30/2025$0.97$0.96
-0.56%
$0.97$0.9022,168 shs$24.18 million
07/29/2025$0.96$0.97
+0.46%
$0.97$0.9424,901 shs$24.32 million
07/28/2025$0.97$0.96
-0.93%
$0.98$0.9414,752 shs$24.21 million
07/25/2025$0.97$0.97
+0.38%
$0.99$0.9463,081 shs$24.14 million
07/24/2025$0.98$0.97
-1.40%
$0.98$0.9059,052 shs$24.05 million
07/23/2025$0.90$0.98
+8.89%
$0.98$0.9269,388 shs$24.40 million
07/22/2025$0.88$0.90
+2.25%
$0.92$0.8644,330 shs$22.40 million
07/21/2025$0.88$0.88
+0.02%
$0.94$0.8891,679 shs$21.91 million
07/18/2025$0.91$0.88
-3.30%
$0.96$0.8847,938 shs$21.90 million
07/17/2025$0.96$0.91
-5.11%
$0.96$0.9158,751 shs$22.65 million
07/16/2025$0.95$0.96
+0.96%
$1.00$0.9452,494 shs$23.87 million
07/15/2025$0.92$0.95
+3.08%
$0.99$0.9243,406 shs$23.64 million
07/14/2025$0.95$0.92
-3.40%
$0.99$0.9136,468 shs$22.94 million
07/11/2025$0.99$0.95
-3.65%
$1.02$0.8589,072 shs$23.74 million
07/10/2025$0.99$0.99$1.02$0.98101,104 shs$24.64 million
07/09/2025$1.03$0.99
-3.87%
$1.04$0.98182,604 shs$24.64 million
07/08/2025$1.05$1.03
-1.91%
$1.07$1.0368,354 shs$25.63 million
07/07/2025$1.04$1.05
+1.45%
$1.05$1.01101,738 shs$26.13 million
07/04/2025$1.04$1.04$1.05$1.0210,134 shs$25.76 million

This page (NASDAQ:MTC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners