Free Trial

MMTec (MTC) Stock Chart & Stock Price History

MMTec logo
$0.98 +0.05 (+5.15%)
Closing price 03:52 PM Eastern
Extended Trading
$0.94 -0.04 (-3.88%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMTec Stock Price Performance

The MMTec (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.70%, with a year-to-date return of -37.58%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, MMTec traded at $0.93 with a market cap of $23.48 million and volume of 21,937 shares. Five years ago, the stock traded at a split-adjusted price of $80.80, representing a 98.79% decrease over that period. At the time, it had a market cap of $19.57 million and a volume of 14,516 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.52%
1 Month
Performance
+1.03%
3 Month
Performance
-4.39%
Year-To-Date
Performance
-37.58%
1 Year
Performance
-58.70%
5 Year
Performance
-98.79%

MTC Stock Chart for Tuesday, August, 26, 2025

MMTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.93$0.98
+5.15%
$0.99$0.9365,442 shs$24.68 million
08/25/2025$0.93$0.93
+0.22%
$0.96$0.9221,937 shs$23.48 million
08/22/2025$0.92$0.93
+1.09%
$0.95$0.9028,314 shs$23.43 million
08/21/2025$0.91$0.92
+1.55%
$0.95$0.889,964 shs$23.18 million
08/20/2025$0.94$0.91
-3.10%
$0.97$0.8689,482 shs$22.82 million
08/19/2025$0.93$0.94
+0.54%
$0.97$0.937,175 shs$23.55 million
08/18/2025$1.00$0.93
-6.65%
$1.06$0.9389,194 shs$23.43 million
08/15/2025$0.93$1.00
+7.01%
$1.07$0.97119,175 shs$25.10 million
08/14/2025$0.96$0.93
-3.13%
$1.09$0.9183,150 shs$23.45 million
08/13/2025$1.00$0.96
-3.89%
$1.03$0.9470,253 shs$25.19 million
08/12/2025$1.16$1.00
-13.79%
$1.10$0.98217,677 shs$25.19 million
08/11/2025$0.87$1.16
+32.95%
$1.18$0.86418,269 shs$29.22 million
08/08/2025$0.88$0.87
-0.29%
$0.88$0.8633,499 shs$21.98 million
08/07/2025$0.87$0.88
+0.98%
$0.88$0.8716,762 shs$22.04 million
08/06/2025$0.88$0.87
-0.97%
$0.90$0.8612,304 shs$21.83 million
08/05/2025$0.88$0.88
-0.57%
$0.89$0.8620,856 shs$22.04 million
08/04/2025$0.89$0.88
-1.12%
$0.91$0.8630,285 shs$22.17 million
08/01/2025$0.90$0.89
-1.25%
$0.91$0.8830,145 shs$22.42 million
07/31/2025$0.96$0.90
-6.11%
$0.94$0.908,630 shs$22.70 million
07/30/2025$0.97$0.96
-0.56%
$0.97$0.9022,168 shs$24.18 million
07/29/2025$0.96$0.97
+0.46%
$0.97$0.9424,901 shs$24.32 million
07/28/2025$0.97$0.96
-0.93%
$0.98$0.9414,752 shs$24.21 million
07/25/2025$0.97$0.97
+0.38%
$0.99$0.9463,081 shs$24.14 million

This page (NASDAQ:MTC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners