Free Trial

MaxCyte (MXCT) Stock Chart & Stock Price History

MaxCyte logo
$2.82 +0.03 (+1.08%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.82 0.00 (-0.18%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MaxCyte Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+8.46%
3 Month
Performance
-35.17%
6 Month
Performance
-25.20%
Year-To-Date
Performance
-32.21%
1 Year
Performance
-25.20%
Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter.

MXCT Stock Chart for Saturday, May, 3, 2025

MaxCyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.79$2.82
+1.08%
$2.88$2.80243,080 shs$299.81 million
05/01/2025$2.84$2.79
-1.76%
$2.88$2.76315,952 shs$296.62 million
04/30/2025$2.91$2.84
-2.41%
$2.89$2.80562,319 shs$301.93 million
04/29/2025$2.92$2.91
-0.34%
$2.93$2.87494,490 shs$309.37 million
04/28/2025$2.88$2.92
+1.39%
$2.96$2.83868,533 shs$310.44 million
04/25/2025$2.84$2.88
+1.41%
$2.88$2.79289,873 shs$306.18 million
04/24/2025$2.82$2.84
+0.85%
$2.89$2.78429,366 shs$301.93 million
04/23/2025$2.73$2.82
+3.15%
$2.89$2.711.41 million shs$299.38 million
04/22/2025$2.57$2.73
+6.23%
$2.84$2.61629,031 shs$290.24 million
04/21/2025$2.61$2.57
-1.53%
$2.68$2.53545,524 shs$273.23 million
04/18/2025$2.61$2.61$2.63$2.53472,309 shs$277.48 million
04/17/2025$2.55$2.61
+2.35%
$2.63$2.53472,309 shs$277.48 million
04/16/2025$2.65$2.55
-3.77%
$2.67$2.50694,158 shs$271.10 million
04/15/2025$2.60$2.65
+1.92%
$2.74$2.291.38 million shs$281.73 million
04/14/2025$2.58$2.60
+0.78%
$2.72$2.51693,253 shs$276.42 million
04/11/2025$2.34$2.58
+10.26%
$2.58$2.30445,053 shs$274.29 million
04/10/2025$2.53$2.34
-7.51%
$2.53$2.211.16 million shs$268.97 million
04/09/2025$2.33$2.53
+8.58%
$2.60$2.25791,450 shs$268.97 million
04/09/2025$2.33$2.53
+8.58%
$2.60$2.25791,450 shs$268.97 million
04/08/2025$2.47$2.33
-5.67%
$2.55$2.25681,684 shs$247.71 million
04/08/2025$2.47$2.33
-5.67%
$2.55$2.25681,684 shs$247.71 million
04/07/2025$2.45$2.47
+0.82%
$2.58$2.29757,944 shs$262.60 million
04/04/2025$2.60$2.45
-5.77%
$2.54$2.41587,905 shs$259.77 million
04/03/2025$2.76$2.60
-5.80%
$2.79$2.54750,901 shs$275.67 million
04/02/2025$2.71$2.76
+1.85%
$2.79$2.63316,925 shs$292.64 million

This page (NASDAQ:MXCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners