MaxCyte (MXCT) Stock Chart & Stock Price History $2.19 -0.06 (-2.67%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$2.19 +0.00 (+0.23%) As of 05/23/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MaxCyte Stock Price Performance The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.76%, with a year-to-date return of -47.36%. In the past month, the stock has decreased 22.89%, reflecting recent market activity. As of the latest close, MaxCyte traded at $2.19 with a market cap of $232.84 million and volume of 1.54 million shares. Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.95%1 Month Performance-22.89%3 Month Performance-41.91%Year-To-Date Performance-47.36%1 Year Performance-51.76% MXCT Stock Chart for Saturday, May, 24, 2025 MXCT Chart by TradingView MaxCyte Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$2.25$2.19-2.67%$2.23$2.171.54 million shs$232.84 million05/22/2025$2.20$2.25+2.27%$2.26$2.141.48 million shs$239.22 million05/21/2025$2.18$2.20+0.92%$2.25$2.161.69 million shs$233.90 million05/20/2025$2.28$2.18-4.39%$2.28$2.163.69 million shs$231.78 million05/19/2025$2.30$2.28-0.87%$2.31$2.24295,484 shs$242.41 million05/16/2025$2.23$2.30+3.14%$2.33$2.23876,946 shs$244.53 million05/15/2025$2.20$2.23+1.36%$2.23$2.102.38 million shs$237.09 million05/14/2025$2.20$2.20$2.25$2.141.33 million shs$233.90 million05/13/2025$2.27$2.20-3.08%$2.31$2.19805,501 shs$233.90 million05/12/2025$2.37$2.27-4.22%$2.47$2.231.01 million shs$241.34 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$2.43$2.37-2.47%$2.43$2.291.94 million shs$251.96 million05/08/2025$2.74$2.43-11.31%$2.74$2.401.33 million shs$258.34 million05/07/2025$2.66$2.74+3.01%$2.86$2.66603,720 shs$291.30 million05/06/2025$2.67$2.66-0.37%$2.77$2.602.13 million shs$282.80 million05/05/2025$2.82$2.67-5.32%$2.80$2.65388,910 shs$283.86 million05/02/2025$2.79$2.82+1.08%$2.88$2.80243,080 shs$299.81 million05/01/2025$2.84$2.79-1.76%$2.88$2.76315,952 shs$296.62 million04/30/2025$2.91$2.84-2.41%$2.89$2.80562,319 shs$301.93 million04/29/2025$2.92$2.91-0.34%$2.93$2.87494,490 shs$309.37 million04/28/2025$2.88$2.92+1.39%$2.96$2.83868,533 shs$310.44 million04/25/2025$2.84$2.88+1.41%$2.88$2.79289,873 shs$306.18 million04/24/2025$2.82$2.84+0.85%$2.89$2.78429,366 shs$301.93 million04/23/2025$2.73$2.82+3.15%$2.89$2.711.41 million shs$299.38 million Related Companies E2open Parent Stock Price Chart Emerald Stock Price Chart Next Technology Stock Price Chart Yext Stock Price Chart i3 Verticals Stock Price Chart NerdWallet Stock Price Chart Pursuit Attractions & Hospitality Stock Price Chart Uxin Stock Price Chart Riskified Stock Price Chart TELUS Digital Stock Price Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MXCT) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
