QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

MyMD Pharmaceuticals (MYMD) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free MYMD Stock Alerts
$2.50
-0.02 (-0.79%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MyMD Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-13.19%
3 Month
Performance
-54.95%
6 Month
Performance
-79.68%
Year-To-Date
Performance
-67.79%
1 Year
Performance
-94.79%
Receive MYMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MyMD Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MYMD Stock Chart for Friday, April, 19, 2024

MYMD Chart by TradingView

MyMD Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.25$2.50
+11.11%		$2.52$2.2554,000 shs$5.40 million
04/17/2024$2.10$2.25
+7.14%		$2.29$2.0045,307 shs$4.86 million
04/16/2024$2.27$2.10
-7.49%		$2.26$2.08114,021 shs$4.54 million
04/15/2024$2.40$2.27
-5.42%		$2.40$2.2246,664 shs$4.90 million
04/12/2024$2.50$2.40
-4.00%		$2.50$2.30123,949 shs$5.18 million
04/11/2024$2.75$2.50
-9.09%		$2.82$2.47186,992 shs$5.40 million
04/10/2024$2.62$2.75
+4.96%		$2.87$2.53449,371 shs$5.94 million
04/09/2024$2.60$2.62
+0.77%		$3.50$2.1810.80 million shs$5.66 million
04/08/2024$2.10$2.60
+23.81%		$2.69$2.11213,833 shs$5.61 million
04/05/2024$2.18$2.10
-3.67%		$2.15$2.0719,714 shs$4.54 million
04/04/2024$2.25$2.18
-3.11%		$2.25$2.1714,658 shs$3.71 million
04/03/2024$2.22$2.25
+1.35%		$2.25$2.2216,228 shs$3.83 million
04/02/2024$2.27$2.22
-2.20%		$2.33$2.2023,893 shs$3.77 million
04/01/2024$2.39$2.27
-5.02%		$2.45$2.2443,619 shs$3.86 million
03/29/2024$2.39$2.39$2.45$2.3132,983 shs$4.06 million
03/28/2024$2.35$2.39
+1.70%		$2.45$2.3132,903 shs$4.05 million
03/27/2024$2.31$2.35
+1.73%		$2.35$2.2910,088 shs$4.00 million
03/26/2024$2.46$2.31
-6.10%		$2.48$2.2336,638 shs$3.93 million
03/25/2024$2.65$2.46
-7.17%		$2.70$2.4237,435 shs$4.18 million
03/22/2024$2.87$2.65
-7.67%		$2.90$2.6541,530 shs$4.51 million
03/21/2024$2.86$2.87
+0.35%		$2.90$2.8411,256 shs$4.88 million
03/20/2024$2.88$2.86
-0.69%		$2.94$2.8416,954 shs$4.86 million
03/19/2024$2.84$2.88
+1.41%		$2.96$2.7622,647 shs$4.90 million
03/18/2024$2.88$2.84
-1.39%		$2.96$2.7926,829 shs$4.83 million
03/15/2024$3.10$2.88
-7.10%		$3.13$2.8831,170 shs$4.90 million
03/14/2024$3.22$3.10
-3.73%		$3.23$3.0522,249 shs$5.25 million
03/13/2024$3.15$3.22
+2.22%		$3.29$3.1213,011 shs$5.47 million
03/12/2024$3.53$3.15
-10.76%		$3.50$3.1535,036 shs$5.36 million
03/11/2024$3.19$3.53
+10.66%		$3.60$3.2150,614 shs$6.00 million
03/08/2024$3.16$3.23
+2.22%		$3.25$3.1315,388 shs$5.49 million
03/07/2024$3.06$3.16
+3.26%		$3.21$3.1021,380 shs$5.37 million
03/06/2024$3.20$3.06
-4.37%		$3.21$3.0617,106 shs$5.20 million
03/05/2024$3.25$3.20
-1.54%		$3.32$3.2015,330 shs$5.44 million
03/04/2024$3.33$3.25
-2.40%		$3.36$3.2314,713 shs$5.51 million
03/01/2024$3.43$3.33
-2.92%		$3.53$3.2928,266 shs$5.66 million
02/29/2024$3.25$3.43
+5.54%		$3.48$3.2534,572 shs$5.81 million
02/28/2024$3.44$3.25
-5.52%		$3.45$3.1930,692 shs$5.53 million
02/27/2024$3.46$3.44
-0.58%		$3.55$3.3616,887 shs$5.85 million
02/26/2024$3.38$3.46
+2.37%		$3.52$3.3623,725 shs$5.88 million
02/23/2024$3.51$3.38
-3.70%		$3.51$3.3221,227 shs$5.75 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$3.32$3.51
+5.72%		$3.54$3.3535,265 shs$5.97 million
02/21/2024$3.74$3.32
-11.23%		$3.70$3.2451,235 shs$5.64 million
02/20/2024$3.15$3.74
+18.73%		$3.84$3.05121,194 shs$6.36 million
02/19/2024$3.15$3.15$3.30$2.8190,300 shs$5.34 million
02/16/2024$3.27$3.15
-3.67%		$3.30$2.8190,138 shs$160.34 million
02/15/2024$4.00$3.27
-18.23%		$3.80$3.05195,389 shs$166.45 million
02/14/2024$3.63$4.00
+10.17%		$4.11$3.6057,926 shs$6.79 million
02/13/2024$4.25$3.63
-14.49%		$4.34$3.3094,570 shs$6.16 million
02/12/2024$4.22$4.25
+0.71%		$4.50$4.2022,961 shs$7.20 million
02/09/2024$4.26$4.22
-0.99%		$4.43$4.2122,945 shs$7.15 million
02/08/2024$4.11$4.26
+3.65%		$4.33$3.9027,410 shs$7.22 million
02/07/2024$4.18$4.11
-1.79%		$4.17$3.9324,231 shs$6.97 million
02/06/2024$3.90$4.18
+7.23%		$4.25$3.9039,164 shs$7.10 million
02/05/2024$4.20$3.90
-7.14%		$4.20$3.9042,227 shs$6.62 million
02/02/2024$4.25$4.20
-1.27%		$4.47$3.9047,025 shs$7.13 million
02/01/2024$4.50$4.25
-5.47%		$4.73$4.2349,945 shs$7.22 million
01/31/2024$4.92$4.50
-8.54%		$5.29$4.5084,532 shs$7.64 million
01/30/2024$4.92$4.92$5.10$4.7125,487 shs$8.35 million
01/29/2024$4.70$4.92
+4.66%		$5.10$4.7134,469 shs$8.35 million
01/26/2024$4.96$4.70
-5.20%		$5.11$4.5044,736 shs$7.98 million
01/25/2024$5.10$4.96
-2.76%		$5.40$4.6643,466 shs$8.41 million
01/24/2024$5.45$5.10
-6.39%		$5.52$4.9738,250 shs$8.65 million
01/23/2024$5.59$5.45
-2.47%		$5.70$5.4419,777 shs$9.24 million
01/22/2024$5.55$5.59
+0.65%		$5.90$5.4019,567 shs$9.48 million
01/19/2024$5.61$5.55
-1.07%		$5.69$5.1631,196 shs$9.42 million
01/18/2024$5.69$5.61
-1.37%		$5.69$5.4023,012 shs$9.52 million

Related Companies:
This page (NASDAQ:MYMD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes