Free Trial

Oragenics (OGEN) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free OGEN Stock Alerts
$1.10
+0.01 (+0.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Oragenics Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-22.54%
3 Month
Performance
-82.08%
6 Month
Performance
-64.69%
Year-To-Date
Performance
-80.45%
1 Year
Performance
-64.05%
Receive OGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

OGEN Stock Chart for Thursday, April, 25, 2024

OGEN Chart by TradingView

Oragenics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.09$1.10
+0.92%		$1.10$1.079,180 shs$4.93 million
04/23/2024$1.06$1.09
+2.83%		$1.09$1.0318,820 shs$4.88 million
04/22/2024$1.13$1.06
-6.19%		$1.13$1.0415,021 shs$4.75 million
04/19/2024$1.15$1.13
-1.74%		$1.22$1.1315,250 shs$5.06 million
04/18/2024$1.08$1.15
+6.48%		$1.16$1.1123,236 shs$5.15 million
04/17/2024$1.08$1.08$1.14$1.0271,800 shs$4.84 million
04/16/2024$1.22$1.08
-11.48%		$1.24$1.05123,527 shs$4.84 million
04/15/2024$1.23$1.22
-0.81%		$1.30$1.1541,764 shs$5.47 million
04/12/2024$1.23$1.21
-1.63%		$1.25$1.1819,784 shs$5.42 million
04/11/2024$1.20$1.23
+2.50%		$1.29$1.1847,836 shs$5.51 million
04/10/2024$1.27$1.20
-5.51%		$1.42$1.17168,478 shs$5.38 million
04/09/2024$1.33$1.27
-4.51%		$1.33$1.2746,333 shs$5.69 million
04/08/2024$1.16$1.33
+14.66%		$1.33$1.1780,987 shs$5.96 million
04/05/2024$1.19$1.16
-2.52%		$1.27$1.16100,922 shs$5.20 million
04/04/2024$1.32$1.19
-9.85%		$1.38$1.16107,129 shs$5.33 million
04/03/2024$1.47$1.32
-10.20%		$1.49$1.30119,642 shs$5.91 million
04/02/2024$1.45$1.47
+1.38%		$1.48$1.4052,384 shs$6.59 million
04/01/2024$1.44$1.45
+0.69%		$1.48$1.4031,207 shs$6.50 million
03/29/2024$1.44$1.44$1.47$1.4025,707 shs$6.45 million
03/28/2024$1.40$1.44
+2.86%		$1.47$1.4025,646 shs$6.45 million
03/27/2024$1.39$1.40
+0.72%		$1.45$1.3836,278 shs$6.27 million
03/26/2024$1.42$1.39
-2.11%		$1.45$1.3961,002 shs$6.23 million
03/25/2024$1.47$1.42
-3.40%		$1.49$1.4130,875 shs$6.36 million
03/22/2024$1.44$1.48
+2.78%		$1.48$1.4241,771 shs$6.63 million
03/21/2024$1.38$1.44
+4.35%		$1.47$1.3840,809 shs$6.45 million
03/20/2024$1.43$1.38
-3.16%		$1.41$1.3623,284 shs$6.18 million
03/19/2024$1.41$1.43
+1.06%		$1.45$1.4130,744 shs$6.38 million
03/18/2024$1.40$1.41
+0.71%		$1.45$1.26217,127 shs$6.32 million
03/15/2024$1.44$1.40
-2.78%		$1.49$1.4034,222 shs$6.27 million
03/14/2024$1.46$1.44
-1.37%		$1.45$1.4021,218 shs$6.45 million
03/13/2024$1.43$1.46
+2.10%		$1.47$1.4033,360 shs$6.54 million
03/12/2024$1.43$1.43$1.49$1.4146,000 shs$6.41 million
03/11/2024$1.46$1.43
-2.05%		$1.51$1.4373,202 shs$6.41 million
03/08/2024$1.48$1.48
-0.01%		$1.50$1.4358,839 shs$6.63 million
03/07/2024$1.46$1.48
+1.38%		$1.50$1.4388,717 shs$4.56 million
03/06/2024$1.44$1.46
+1.39%		$1.50$1.4067,898 shs$4.50 million
03/05/2024$1.46$1.44
-1.37%		$1.50$1.39204,218 shs$3.70 million
03/04/2024$1.43$1.46
+2.10%		$1.47$1.4093,906 shs$3.75 million
03/01/2024$1.43$1.43$1.47$1.39181,718 shs$3.68 million
02/29/2024$1.42$1.43
+0.70%		$1.47$1.40338,795 shs$3.68 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024N/A$1.42$1.45$1.341.59 million shs$3.65 million

Related Companies:
This page (NYSE:OGEN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings