Oragenics (OGEN) Stock Chart & Stock Price History $0.35 -0.01 (-2.77%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Oragenics Stock Price Performance 5 Day Performance+12.44%1 Month Performance+15.58%3 Month Performance-30.14%6 Month Performance-79.08%Year-To-Date Performance-93.61%1 Year Performance-88.45% Receive OGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol OGEN Stock Chart for Friday, December, 6, 2024 OGEN Chart by TradingView Oragenics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$0.32$0.36+12.47%$0.37$0.31960,286 shs$4.40 million12/04/2024$0.32$0.32+1.46%$0.33$0.30133,591 shs$3.91 million12/03/2024$0.32$0.32-1.44%$0.33$0.31155,659 shs$3.85 million12/02/2024$0.32$0.32$0.33$0.30146,773 shs$3.91 million11/29/2024$0.29$0.32+8.90%$0.32$0.30178,286 shs$3.88 million11/28/2024$0.29$0.29$0.32$0.29204,432 shs$3.57 million Get the Latest News and Ratings for OGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$0.30$0.29-3.85%$0.32$0.29203,966 shs$3.57 million11/26/2024$0.30$0.30+0.33%$0.31$0.29152,312 shs$3.71 million11/25/2024$0.27$0.30+10.47%$0.31$0.28358,662 shs$3.70 million11/22/2024$0.27$0.27+1.26%$0.29$0.26216,929 shs$3.35 million11/21/2024$0.29$0.27-5.22%$0.29$0.27405,740 shs$3.30 million11/20/2024$0.28$0.29+1.96%$0.29$0.28183,530 shs$3.49 million11/19/2024$0.29$0.28-3.45%$0.30$0.25464,489 shs$3.42 million11/18/2024$0.32$0.29-9.57%$0.30$0.27812,456 shs$3.54 million11/15/2024$0.32$0.32-0.03%$0.35$0.314.01 million shs$1.79 million11/14/2024$0.34$0.32-5.88%$0.35$0.32230,427 shs$1.79 million11/13/2024$0.36$0.34-6.59%$0.37$0.34312,242 shs$1.90 million11/12/2024$0.35$0.36+4.00%$0.37$0.34313,167 shs$2.03 million11/11/2024$0.39$0.35-9.09%$0.39$0.341.43 million shs$1.95 million11/08/2024$0.32$0.39+20.35%$0.43$0.322.88 million shs$2.15 million11/07/2024$0.31$0.32+2.76%$0.34$0.31160,548 shs$1.79 million11/06/2024$0.31$0.31-0.54%$0.32$0.30132,119 shs$1.74 million11/05/2024$0.31$0.31-0.32%$0.33$0.31137,420 shs$1.75 million Related Companies NRx Pharmaceuticals Stock Chart Cara Therapeutics Stock Chart Akari Therapeutics Stock Chart Bright Green Stock Chart Minerva Neurosciences Stock Chart NKGen Biotech Stock Chart Sol-Gel Technologies Stock Chart Aspira Women's Health Stock Chart Sensei Biotherapeutics Stock Chart PharmaCyte Biotech Stock Chart Receive OGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OGEN) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oragenics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oragenics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
