Free Trial

Marzetti (MZTI) Stock Chart & Stock Price History

Marzetti logo
$181.76 +0.31 (+0.17%)
As of 04:00 PM Eastern

Marzetti Stock Price Performance

The Marzetti (MZTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.42%, with a year-to-date return of 4.98%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Marzetti traded at $181.45 with a market cap of $5.00 billion and volume of 193,161 shares. Five years ago, the stock traded at $172.86, representing a 5.15% increase over that period. At the time, it had a market cap of $4.66 billion and a volume of 153,235 shares.

Receive MZTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marzetti and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
+5.20%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+8.42%
5 Year
Performance
+5.15%

MZTI Stock Chart for Wednesday, August, 27, 2025

Marzetti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$185.08$181.45
-1.96%
$185.72$181.00193,161 shs$5.00 billion
08/25/2025$189.18$185.08
-2.17%
$188.72$184.15166,565 shs$5.10 billion
08/22/2025$177.92$189.18
+6.33%
$190.96$180.70217,996 shs$5.22 billion
08/21/2025$178.32$177.92
-0.22%
$183.32$174.08307,845 shs$4.91 billion
08/20/2025$180.48$178.32
-1.20%
$181.84$177.28176,045 shs$4.92 billion
08/19/2025$180.51$180.48
-0.02%
$183.59$179.20107,578 shs$4.98 billion
08/18/2025$180.29$180.51
+0.12%
$181.42$179.48104,574 shs$4.98 billion
08/15/2025$181.36$180.29
-0.59%
$181.84$179.0092,412 shs$4.97 billion
08/14/2025$183.05$181.36
-0.92%
$182.30$179.3498,935 shs$5.00 billion
08/13/2025$180.75$183.05
+1.27%
$183.80$180.94102,038 shs$5.05 billion
08/12/2025$177.86$180.75
+1.62%
$181.17$177.37132,491 shs$4.98 billion
08/11/2025$178.32$177.86
-0.26%
$179.90$175.94135,935 shs$4.90 billion
08/08/2025$177.99$178.32
+0.19%
$179.56$177.0093,166 shs$4.92 billion
08/07/2025$177.49$177.99
+0.28%
$178.64$175.29117,610 shs$4.91 billion
08/06/2025$172.77$177.49
+2.73%
$178.29$176.48111,386 shs$4.89 billion
08/05/2025$172.77$172.77$173.10$171.02172,225 shs$4.76 billion
08/04/2025$172.77$172.77$173.10$171.02172,225 shs$4.76 billion
08/01/2025$172.77$172.77$173.10$171.02172,225 shs$4.76 billion
07/31/2025$172.77$172.77$173.10$171.02172,225 shs$4.76 billion
07/30/2025$172.77$172.77$173.10$171.02172,225 shs$4.76 billion
07/29/2025$172.77$172.77$173.10$171.02172,225 shs$4.76 billion
07/28/2025$172.77$172.77$173.10$171.02172,225 shs$4.76 billion

This page (NASDAQ:MZTI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners