Jinxin Technology Holding Company American Depositary Shares (NAMI) Stock Chart & Stock Price History $2.83 -0.37 (-11.56%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Jinxin Technology Holding Company American Depositary Shares Stock Price Performance The Jinxin Technology Holding Company American Depositary Shares (NAMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.64%. In the past month, the stock has decreased 25.53%, reflecting recent market activity. As of the latest close, Jinxin Technology Holding Company American Depositary Shares traded at $3.20 with a market cap of $204.93 million and volume of 241,279 shares. Receive NAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.39%1 Month Performance-25.53%3 Month Performance-12.92%Year-To-Date Performance-30.64% NAMI Stock Chart for Friday, May, 23, 2025 NAMI Chart by TradingView Jinxin Technology Holding Company American Depositary Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$3.08$3.20+3.90%$3.25$2.80241,279 shs$204.93 million05/21/2025$3.52$3.08-12.50%$3.50$2.84254,533 shs$197.25 million05/20/2025$2.57$3.52+36.96%$3.98$2.511.03 million shs$225.42 million05/19/2025$2.66$2.57-3.38%$2.70$2.558,599 shs$164.59 million05/16/2025$2.55$2.66+4.31%$2.69$2.569,077 shs$170.35 million05/15/2025$2.70$2.55-5.56%$2.79$2.2949,841 shs$163.31 million05/14/2025$2.93$2.70-7.85%$2.92$2.6841,602 shs$172.91 million05/13/2025$2.85$2.93+2.81%$2.98$2.7912,730 shs$187.64 million05/12/2025$2.91$2.85-2.06%$3.20$2.8433,969 shs$182.52 million05/09/2025$2.96$2.91-1.69%$3.08$2.904,813 shs$186.36 million Get the Latest News and Ratings for NAMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$2.94$2.96+0.68%$3.23$2.8829,870 shs$189.56 million05/07/2025$2.81$2.94+4.63%$2.94$2.7139,126 shs$188.28 million05/06/2025$2.82$2.81-0.35%$2.98$2.8014,926 shs$179.96 million05/05/2025$3.14$2.82-10.19%$3.41$2.7657,533 shs$180.60 million05/02/2025$3.19$3.14-1.57%$3.33$3.0032,969 shs$201.09 million05/01/2025$3.31$3.19-3.63%$3.30$3.087,948 shs$204.29 million04/30/2025$3.09$3.31+7.12%$3.36$2.90169,025 shs$211.98 million04/29/2025$3.10$3.09-0.32%$3.23$2.9738,062 shs$197.89 million04/28/2025$2.94$3.10+5.44%$3.10$2.8816,147 shs$198.53 million04/25/2025$3.18$2.94-7.55%$3.40$2.94187,805 shs$188.28 million04/24/2025$3.80$3.18-16.32%$4.59$3.13354,973 shs$203.65 million04/23/2025$3.54$3.80+7.34%$3.85$3.45119,542 shs$226.71 million04/22/2025$3.42$3.54+3.51%$3.59$3.1992,559 shs$226.71 million Related Companies QSG Stock Chart VSTA Stock Chart NRDY Stock Chart SDA Stock Chart EM Stock Chart EWCZ Stock Chart HCMA Stock Chart IH Stock Chart AZI Stock Chart COE Stock Chart Receive NAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jinxin Technology Holding Company American Depositary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Jinxin Technology Holding Company American Depositary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAMI Stock Free NAMI Stock Alerts