Free Trial

Jinxin Technology Holding Company American Depositary Shares (NAMI) Stock Chart & Stock Price History

Jinxin Technology Holding Company American Depositary Shares logo
$3.14 -0.05 (-1.57%)
As of 05/2/2025 03:59 PM Eastern

Jinxin Technology Holding Company American Depositary Shares Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+10.18%
3 Month
Performance
+30.29%
Year-To-Date
Performance
-23.04%
Receive NAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

NAMI Stock Chart for Saturday, May, 3, 2025

Jinxin Technology Holding Company American Depositary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.19$3.14
-1.57%
$3.33$3.0032,969 shs$201.09 million
05/01/2025$3.31$3.19
-3.63%
$3.30$3.087,948 shs$204.29 million
04/30/2025$3.09$3.31
+7.12%
$3.36$2.90169,025 shs$211.98 million
04/29/2025$3.10$3.09
-0.32%
$3.23$2.9738,062 shs$197.89 million
04/28/2025$2.94$3.10
+5.44%
$3.10$2.8816,147 shs$198.53 million
04/25/2025$3.18$2.94
-7.55%
$3.40$2.94187,805 shs$188.28 million
04/24/2025$3.80$3.18
-16.32%
$4.59$3.13354,973 shs$203.65 million
04/23/2025$3.54$3.80
+7.34%
$3.85$3.45119,542 shs$226.71 million
04/22/2025$3.42$3.54
+3.51%
$3.59$3.1992,559 shs$226.71 million
04/21/2025$3.59$3.42
-4.74%
$3.86$3.4095,450 shs$219.02 million
04/18/2025$3.59$3.59$3.60$3.0674,923 shs$229.91 million
04/17/2025$3.09$3.59
+16.18%
$3.60$3.0674,923 shs$229.91 million
04/16/2025$2.90$3.09
+6.55%
$3.11$2.8123,346 shs$197.89 million
04/15/2025$3.03$2.90
-4.29%
$3.00$2.839,177 shs$185.72 million
04/14/2025$2.87$3.03
+5.57%
$3.05$2.8416,908 shs$194.04 million
04/11/2025$2.70$2.87
+6.30%
$3.00$2.7628,136 shs$183.80 million
04/10/2025$3.01$2.70
-10.30%
$3.13$2.7017,250 shs$172.91 million
04/09/2025$2.85$3.01
+5.61%
$3.13$2.8180,050 shs$192.76 million
04/09/2025$2.85$3.01
+5.61%
$3.13$2.8180,050 shs$192.76 million
04/08/2025$2.94$2.85
-3.06%
$3.11$2.8576,529 shs$182.52 million
04/08/2025$2.94$2.85
-3.06%
$3.11$2.8576,529 shs$182.52 million
04/07/2025$2.92$2.94
+0.68%
$2.96$2.7433,449 shs$188.28 million
04/04/2025$2.85$2.92
+2.46%
$2.98$2.5239,906 shs$187 million
04/03/2025$2.95$2.85
-3.39%
$2.95$2.6242,015 shs$182.52 million
04/02/2025$2.50$2.95
+18.00%
$2.95$2.6552,018 shs$188.92 million

This page (NASDAQ:NAMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners