Free Trial

NAMI (NAMI) Stock Chart & Stock Price History

NAMI logo
$1.10 +0.04 (+3.58%)
As of 07/3/2025 12:36 PM Eastern

NAMI Stock Price Performance

The NAMI (NAMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.04%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, NAMI traded at $1.10 with a market cap of $75.21 million and volume of 54,493 shares.

Receive NAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAMI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.77%
1 Month
Performance
-9.09%
3 Month
Performance
-62.33%
Year-To-Date
Performance
-73.04%

NAMI Stock Chart for Saturday, July, 5, 2025

NAMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.10$1.10$1.26$1.0454,493 shs$75.21 million
07/03/2025$1.06$1.10
+3.58%
$1.26$1.0454,493 shs$75.21 million
07/02/2025$1.02$1.06
+4.00%
$1.09$1.0217,662 shs$72.61 million
07/01/2025$1.04$1.02
-1.81%
$1.04$1.0016,430 shs$69.82 million
06/30/2025$1.05$1.04
-0.89%
$1.09$0.9753,031 shs$71.10 million
06/27/2025$1.08$1.05
-2.84%
$1.10$1.0229,307 shs$71.74 million
06/26/2025$1.05$1.08
+3.25%
$1.09$1.0510,135 shs$73.84 million
06/25/2025$1.14$1.05
-8.25%
$1.13$1.0320,174 shs$71.52 million
06/24/2025$1.03$1.14
+10.68%
$1.14$1.02113,645 shs$77.94 million
06/23/2025$1.10$1.03
-6.36%
$1.29$1.0335,840 shs$70.42 million
06/20/2025$1.14$1.10
-3.51%
$1.19$1.0637,550 shs$75.21 million
06/19/2025$1.14$1.14$1.23$1.1238,008 shs$77.94 million
06/18/2025$1.23$1.14
-7.32%
$1.23$1.1238,008 shs$77.94 million
06/17/2025$1.23$1.23$1.24$1.2042,336 shs$84.09 million
06/16/2025$1.24$1.23
-0.81%
$1.25$1.1666,735 shs$84.09 million
06/13/2025$1.33$1.24
-6.77%
$1.29$1.2427,063 shs$84.78 million
06/12/2025$1.28$1.33
+3.91%
$1.33$1.2544,447 shs$90.93 million
06/11/2025$1.29$1.28
-1.15%
$1.33$1.2614,684 shs$87.51 million
06/10/2025$1.29$1.29
+0.38%
$1.30$1.2048,180 shs$88.53 million
06/09/2025$1.35$1.29
-4.52%
$1.35$1.2462,854 shs$88.19 million
06/06/2025$1.21$1.35
+11.65%
$1.39$1.23220,079 shs$92.36 million
06/05/2025$1.21$1.21$1.26$1.1578,990 shs$82.72 million
06/04/2025$1.20$1.21
+0.83%
$1.26$1.16105,115 shs$82.72 million

This page (NASDAQ:NAMI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners