Free Trial

Jinxin Technology Holding Company American Depositary Shares (NAMI) Stock Chart & Stock Price History

Jinxin Technology Holding Company American Depositary Shares logo
$2.83 -0.37 (-11.56%)
As of 04:00 PM Eastern

Jinxin Technology Holding Company American Depositary Shares Stock Price Performance

The Jinxin Technology Holding Company American Depositary Shares (NAMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.64%. In the past month, the stock has decreased 25.53%, reflecting recent market activity.

As of the latest close, Jinxin Technology Holding Company American Depositary Shares traded at $3.20 with a market cap of $204.93 million and volume of 241,279 shares.

Receive NAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jinxin Technology Holding Company American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.39%
1 Month
Performance
-25.53%
3 Month
Performance
-12.92%
Year-To-Date
Performance
-30.64%

NAMI Stock Chart for Friday, May, 23, 2025

Jinxin Technology Holding Company American Depositary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.08$3.20
+3.90%
$3.25$2.80241,279 shs$204.93 million
05/21/2025$3.52$3.08
-12.50%
$3.50$2.84254,533 shs$197.25 million
05/20/2025$2.57$3.52
+36.96%
$3.98$2.511.03 million shs$225.42 million
05/19/2025$2.66$2.57
-3.38%
$2.70$2.558,599 shs$164.59 million
05/16/2025$2.55$2.66
+4.31%
$2.69$2.569,077 shs$170.35 million
05/15/2025$2.70$2.55
-5.56%
$2.79$2.2949,841 shs$163.31 million
05/14/2025$2.93$2.70
-7.85%
$2.92$2.6841,602 shs$172.91 million
05/13/2025$2.85$2.93
+2.81%
$2.98$2.7912,730 shs$187.64 million
05/12/2025$2.91$2.85
-2.06%
$3.20$2.8433,969 shs$182.52 million
05/09/2025$2.96$2.91
-1.69%
$3.08$2.904,813 shs$186.36 million
05/08/2025$2.94$2.96
+0.68%
$3.23$2.8829,870 shs$189.56 million
05/07/2025$2.81$2.94
+4.63%
$2.94$2.7139,126 shs$188.28 million
05/06/2025$2.82$2.81
-0.35%
$2.98$2.8014,926 shs$179.96 million
05/05/2025$3.14$2.82
-10.19%
$3.41$2.7657,533 shs$180.60 million
05/02/2025$3.19$3.14
-1.57%
$3.33$3.0032,969 shs$201.09 million
05/01/2025$3.31$3.19
-3.63%
$3.30$3.087,948 shs$204.29 million
04/30/2025$3.09$3.31
+7.12%
$3.36$2.90169,025 shs$211.98 million
04/29/2025$3.10$3.09
-0.32%
$3.23$2.9738,062 shs$197.89 million
04/28/2025$2.94$3.10
+5.44%
$3.10$2.8816,147 shs$198.53 million
04/25/2025$3.18$2.94
-7.55%
$3.40$2.94187,805 shs$188.28 million
04/24/2025$3.80$3.18
-16.32%
$4.59$3.13354,973 shs$203.65 million
04/23/2025$3.54$3.80
+7.34%
$3.85$3.45119,542 shs$226.71 million
04/22/2025$3.42$3.54
+3.51%
$3.59$3.1992,559 shs$226.71 million

This page (NASDAQ:NAMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners