Free Trial

NAMI (NAMI) Stock Chart & Stock Price History

NAMI logo
$1.09 -0.05 (-4.41%)
As of 03:57 PM Eastern

NAMI Stock Price Performance

The NAMI (NAMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.29%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, NAMI traded at $1.14 with a market cap of $90.14 million and volume of 51,388 shares.

Receive NAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAMI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+5.80%
3 Month
Performance
+4.18%
Year-To-Date
Performance
-73.29%

NAMI Stock Chart for Thursday, September, 25, 2025

NAMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.14$1.09
-4.41%
$1.12$1.0659,449 shs$86.16 million
09/24/2025$1.11$1.14
+2.70%
$1.14$1.0951,388 shs$90.14 million
09/23/2025$1.11$1.11
-0.12%
$1.14$1.1027,003 shs$87.77 million
09/22/2025$1.09$1.11
+1.95%
$1.14$1.0924,304 shs$87.87 million
09/19/2025$1.08$1.09
+0.93%
$1.11$1.0770,604 shs$86.19 million
09/18/2025$1.08$1.08$1.12$1.0871,827 shs$85.40 million
09/17/2025$1.09$1.08
-0.94%
$1.13$1.0769,258 shs$85.40 million
09/16/2025$1.11$1.09
-1.78%
$1.13$1.0823,400 shs$86.20 million
09/15/2025$1.13$1.11
-1.77%
$1.14$1.03122,320 shs$87.77 million
09/12/2025$1.11$1.13
+1.80%
$1.18$1.0951,063 shs$89.35 million
09/11/2025$1.15$1.11
-3.48%
$1.18$1.06180,017 shs$87.77 million
09/10/2025$1.02$1.15
+12.75%
$1.19$1.01260,797 shs$90.93 million
09/09/2025$0.97$1.02
+5.15%
$1.03$0.93179,191 shs$80.65 million
09/08/2025$1.08$0.97
-10.19%
$1.15$0.96159,132 shs$76.70 million
09/05/2025$1.08$1.08$1.08$1.0351,632 shs$85.40 million
09/04/2025$1.09$1.08
-0.92%
$1.16$1.00159,614 shs$85.40 million
09/03/2025$1.16$1.09
-6.03%
$1.18$1.07110,400 shs$86.19 million
09/02/2025$1.23$1.16
-5.69%
$1.23$1.02283,829 shs$91.72 million
09/01/2025$1.23$1.23$1.39$1.22332,364 shs$97.26 million
08/29/2025$1.45$1.23
-15.17%
$1.39$1.22332,364 shs$97.26 million
08/28/2025$1.37$1.45
+5.84%
$1.48$1.111.31 million shs$114.65 million
08/27/2025$1.03$1.37
+33.01%
$2.05$1.0146.16 million shs$108.33 million
08/26/2025$1.03$1.03$1.04$1.016,532 shs$81.44 million
08/25/2025$0.96$1.03
+6.76%
$1.03$0.9411,131 shs$81.44 million

This page (NASDAQ:NAMI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners