Free Trial

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$18.81 -0.12 (-0.63%)
As of 04/25/2025

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.44%
3 Month
Performance
-5.79%
6 Month
Performance
-4.23%
Year-To-Date
Performance
-3.98%
Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

NDAA Stock Chart for Friday, May, 2, 2025

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.81$18.81$18.92$18.9212 shs$2.45 million
04/30/2025$18.81$18.81$18.93$18.9356 shs$2.45 million
04/29/2025$18.81$18.81$18.92$18.9214 shs$2.45 million
04/28/2025$18.81$18.81$18.87$18.8714 shs$2.45 million
04/25/2025$18.57$18.77
+1.08%
$18.81$18.8114 shs$2.44 million
04/24/2025$18.57$18.57$18.77$18.771 shs$2.41 million
04/23/2025$18.37$18.57
+1.07%
$18.65$18.571,001 shs$2.41 million
04/22/2025$18.37$18.37$18.44$18.4419 shs$2.76 million
04/21/2025$18.37$18.37$18.26$18.263 shs$2.76 million
04/18/2025$18.33$18.37
+0.23%
$18.37$18.371 shs$2.76 million
04/17/2025$18.33$18.33$18.37$18.371 shs$2.75 million
04/16/2025$18.43$18.33
-0.54%
$18.39$18.33100 shs$2.75 million
04/15/2025$18.40$18.43
+0.16%
$18.44$18.411,062 shs$2.76 million
04/14/2025$18.28$18.40
+0.66%
$18.41$18.40100 shs$2.76 million
04/11/2025$18.07$18.28
+1.16%
$18.28$18.05203 shs$2.56 million
04/10/2025$18.38$18.07
-1.69%
$18.14$17.5253,101 shs$2.53 million
04/09/2025$17.62$18.38
+4.31%
$18.38$17.61100 shs$2.57 million
04/09/2025$17.62$18.38
+4.31%
$18.38$17.61100 shs$2.57 million
04/08/2025$17.83$17.62
-1.18%
$18.24$17.62200 shs$2.47 million
04/08/2025$17.83$17.62
-1.18%
$18.24$17.62200 shs$2.47 million
04/07/2025$18.03$17.83
-1.11%
$17.83$17.70183 shs$2.50 million
04/04/2025$19.48$18.03
-7.44%
$18.65$18.032,002 shs$2.52 million
04/03/2025$19.48$19.48$19.02$19.02165 shs$2.73 million
04/02/2025$19.48$19.48$19.56$19.56100 shs$2.73 million
04/01/2025$19.40$19.48
+0.41%
$19.48$19.407,715 shs$2.73 million
03/31/2025$19.40$19.40$19.44$19.44253 shs$2.72 million

This page (NASDAQ:NDAA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners