Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History $21.80 -0.22 (-1.02%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance The Ned Davis Research 360 Dynamic Allocation ETF (NDAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.98%, with a year-to-date return of 11.26%. In the past month, the fund has increased 0.72%, reflecting recent market activity. As of the latest close, Ned Davis Research 360 Dynamic Allocation ETF traded at $21.80 with a market cap of $1.96 million and volume of 3 shares. Receive NDAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.22%1 Month Performance+0.72%3 Month Performance+6.30%Year-To-Date Performance+11.26%1 Year Performance+8.98% NDAA Stock Chart for Wednesday, October, 22, 2025 NDAA Chart by TradingView Ned Davis Research 360 Dynamic Allocation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$21.80$21.80$21.93$21.933 shs$1.96 million10/20/2025$21.80$21.80$22.02$22.022 shs$1.96 million10/17/2025$21.75$21.75-0.01%$21.80$21.8016 shs$1.96 million10/16/2025$21.75$21.75$21.75$21.7516 shs$1.96 million10/15/2025$21.33$21.75+1.98%$21.78$21.752,025 shs$1.96 million10/14/2025$21.33$21.33$21.61$21.6134 shs$1.92 million10/13/2025$21.33$21.33$21.66$21.6626 shs$1.92 million10/10/2025$21.96$21.84-0.54%$21.33$21.335 shs$1.97 million10/09/2025$21.96$21.960.00%$21.84$21.845 shs$1.98 million10/08/2025$21.96$21.96$21.96$21.961 shs$1.98 million Get the Latest News and Ratings for NDAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$21.88$21.96+0.37%$21.84$21.841 shs$1.98 million10/06/2025$21.88$21.88$21.96$21.965 shs$1.97 million10/03/2025$21.81$21.81$21.88$21.882 shs$1.96 million10/02/2025$21.70$21.81+0.51%$21.85$21.851 shs$1.96 million10/01/2025$21.63$21.70+0.32%$21.81$21.812 shs$1.95 million09/30/2025$21.55$21.63+0.38%$21.70$21.701 shs$2.81 million09/29/2025$21.55$21.55$21.63$21.63102 shs$2.80 million09/26/2025$21.58$21.48-0.45%$21.55$21.55102 shs$2.79 million09/25/2025$21.64$21.58-0.29%$21.48$21.484 shs$2.81 million09/24/2025$21.64$21.64$21.58$21.587 shs$2.81 million09/23/2025$21.64$21.64$21.66$21.662 shs$2.81 million09/22/2025$21.64$21.64$21.72$21.722 shs$2.81 million Related Companies One+One Bitcoin and Ether ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart Cambria Endowment Style ETF Stock Price Chart STF Tactical Growth ETF Stock Price Chart Yoke Core ETF Stock Price Chart Receive NDAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NDAA) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ned Davis Research 360 Dynamic Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ned Davis Research 360 Dynamic Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
