Free Trial

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$19.43 -0.14 (-0.72%)
As of 05/21/2025 03:50 PM Eastern

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

The Ned Davis Research 360 Dynamic Allocation ETF (NDAA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.82%. In the past month, the fund has increased 5.75%, reflecting recent market activity.

As of the latest close, Ned Davis Research 360 Dynamic Allocation ETF traded at $19.43 with a market cap of $2.53 million and volume of 1,381 shares.

Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+5.75%
3 Month
Performance
-4.52%
Year-To-Date
Performance
-0.82%

NDAA Stock Chart for Thursday, May, 22, 2025

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$19.54$19.43
-0.56%
$19.59$19.431,381 shs$2.53 million
05/20/2025$19.54$19.54$19.57$19.571 shs$2.54 million
05/19/2025$19.54$19.54$19.59$19.591 shs$2.54 million
05/16/2025$19.48$19.48$19.54$19.543 shs$2.53 million
05/15/2025$19.42$19.48
+0.31%
$19.51$19.48900 shs$2.53 million
05/14/2025$19.33$19.42
+0.47%
$19.45$19.42500 shs$2.53 million
05/13/2025$19.33$19.33$19.41$19.412,949 shs$2.51 million
05/12/2025$19.10$19.33
+1.20%
$19.34$19.302,949 shs$2.51 million
05/09/2025$19.01$19.01$19.10$19.103 shs$2.47 million
05/08/2025$19.09$19.01
-0.37%
$19.01$19.0125 shs$2.47 million
05/07/2025$19.09$19.09$19.01$19.0125 shs$2.48 million
05/06/2025$19.09$19.09$19.03$19.0336 shs$2.48 million
05/05/2025$19.09$19.09$19.07$19.0736 shs$2.48 million
05/02/2025$18.81$18.81$19.09$19.0936 shs$2.45 million
05/01/2025$18.81$18.81$18.92$18.9212 shs$2.45 million
04/30/2025$18.81$18.81$18.93$18.9356 shs$2.45 million
04/29/2025$18.81$18.81$18.92$18.9214 shs$2.45 million
04/28/2025$18.81$18.81$18.87$18.8714 shs$2.45 million
04/25/2025$18.57$18.77
+1.08%
$18.81$18.8114 shs$2.44 million
04/24/2025$18.57$18.57$18.77$18.771 shs$2.41 million
04/23/2025$18.37$18.57
+1.07%
$18.65$18.571,001 shs$2.41 million
04/22/2025$18.37$18.37$18.44$18.4419 shs$2.76 million
04/21/2025$18.37$18.37$18.26$18.263 shs$2.76 million

This page (NASDAQ:NDAA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners