Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History $20.73 -0.28 (-1.33%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance The Ned Davis Research 360 Dynamic Allocation ETF (NDAA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.82%. In the past month, the fund has increased 1.77%, reflecting recent market activity. As of the latest close, Ned Davis Research 360 Dynamic Allocation ETF traded at $20.73 with a market cap of $2.70 million and volume of 13 shares. Receive NDAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.33%1 Month Performance+1.77%3 Month Performance+6.42%Year-To-Date Performance+5.82% NDAA Stock Chart for Friday, August, 15, 2025 NDAA Chart by TradingView Ned Davis Research 360 Dynamic Allocation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$20.73$20.73$20.95$20.9513 shs$2.70 million08/13/2025$20.73$20.73$21.01$21.0188 shs$2.70 million08/12/2025$20.73$20.73$20.90$20.901 shs$2.70 million08/11/2025$20.73$20.73$20.68$20.683 shs$2.70 million08/08/2025$20.46$20.46$20.73$20.732 shs$2.66 million08/07/2025$20.46$20.46$20.65$20.65105 shs$2.66 million08/06/2025$20.25$20.46+1.01%$20.59$20.594 shs$2.66 million08/05/2025$20.25$20.25$20.46$20.464 shs$2.63 million08/04/2025$20.25$20.25$20.49$20.4936 shs$2.63 million08/01/2025$20.75$20.75$20.25$20.2525 shs$2.70 million Get the Latest News and Ratings for NDAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$20.75$20.75$20.45$20.4515 shs$2.70 million07/30/2025$20.75$20.75$20.54$20.5415 shs$2.70 million07/29/2025$20.75$20.75$20.64$20.6495 shs$2.70 million07/28/2025$20.75$20.75$20.66$20.6695 shs$2.70 million07/25/2025$20.50$20.50$20.75$20.7551 shs$2.67 million07/24/2025$20.50$20.50$20.76$20.761 shs$2.67 million07/23/2025$20.50$20.50$20.80$20.8021 shs$2.67 million07/22/2025$20.50$20.50$20.59$20.592 shs$2.67 million07/21/2025$20.50$20.50$20.57$20.572 shs$2.67 million07/18/2025$20.52$20.52$20.50$20.5028 shs$2.67 million07/17/2025$20.42$20.52+0.49%$20.52$20.46307 shs$2.67 million07/16/2025$20.37$20.42+0.25%$20.42$20.41150 shs$2.66 million07/15/2025$20.39$20.37-0.10%$20.41$20.37102 shs$2.65 million07/14/2025$20.36$20.39+0.14%$20.43$20.39117 shs$2.65 million Related Companies One+One Bitcoin and Ether ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart Cambria Endowment Style ETF Stock Price Chart Defiance Leveraged Long + Income MSTR ETF Stock Price Chart Receive NDAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NDAA) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ned Davis Research 360 Dynamic Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ned Davis Research 360 Dynamic Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access