Free Trial

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$20.46 +0.10 (+0.49%)
As of 07/3/2025 02:20 PM Eastern

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

The Ned Davis Research 360 Dynamic Allocation ETF (NDAA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.44%. In the past month, the fund has increased 3.94%, reflecting recent market activity.

As of the latest close, Ned Davis Research 360 Dynamic Allocation ETF traded at $20.46 with a market cap of $2.66 million and volume of 210 shares.

Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+3.94%
3 Month
Performance
+13.48%
Year-To-Date
Performance
+4.44%

NDAA Stock Chart for Saturday, July, 5, 2025

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.46$20.46$20.46$20.46210 shs$2.66 million
07/03/2025$20.36$20.46
+0.49%
$20.46$20.46210 shs$2.66 million
07/02/2025$20.33$20.36
+0.15%
$20.42$20.36210 shs$2.65 million
07/01/2025$20.25$20.33
+0.41%
$20.28$20.284 shs$2.64 million
06/30/2025$20.25$20.25$20.33$20.331 shs$2.63 million
06/27/2025$20.18$20.18$20.25$20.2513 shs$2.62 million
06/26/2025$20.04$20.18
+0.70%
$20.20$20.122,042 shs$2.62 million
06/25/2025$19.68$20.04
+1.83%
$20.04$20.001,000 shs$2.61 million
06/24/2025$19.68$19.68$20.05$20.056 shs$2.56 million
06/23/2025$19.68$19.68$19.82$19.826 shs$2.56 million
06/20/2025$19.77$19.68
-0.46%
$19.71$19.68216 shs$2.56 million
06/19/2025$19.77$19.77$19.78$19.781 shs$2.57 million
06/18/2025$19.77$19.77$19.78$19.781 shs$2.57 million
06/17/2025$19.91$19.77
-0.70%
$19.81$19.77108 shs$2.57 million
06/16/2025$19.73$19.91
+0.91%
$20.00$19.91601 shs$2.59 million
06/13/2025$19.90$19.73
-0.87%
$19.79$19.73104 shs$2.57 million
06/12/2025$19.83$19.90
+0.37%
$19.95$19.9593 shs$2.59 million
06/11/2025$19.83$19.83$19.90$19.9093 shs$2.58 million
06/10/2025$19.83$19.83$19.90$19.90237 shs$2.58 million
06/09/2025$19.79$19.83
+0.20%
$19.86$19.83237 shs$2.58 million
06/06/2025$19.68$19.68$19.79$19.7935 shs$2.56 million
06/05/2025$19.75$19.68
-0.33%
$19.68$19.6835 shs$2.56 million
06/04/2025$19.66$19.75
+0.46%
$19.80$19.75601 shs$2.57 million

This page (NASDAQ:NDAA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners