Free Trial

NeoGenomics (NEO) Stock Chart & Stock Price History

NeoGenomics logo
$6.54 +0.37 (+5.91%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NeoGenomics Stock Price Performance

The NeoGenomics (NEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.60%, with a year-to-date return of -60.29%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, NeoGenomics traded at $6.18 with a market cap of $798.33 million and volume of 986,083 shares. Five years ago, the stock traded at $40.48, representing a 83.83% decrease over that period. At the time, it had a market cap of $4.42 billion and a volume of 495,068 shares.

Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.39%
1 Month
Performance
+1.95%
3 Month
Performance
-10.10%
Year-To-Date
Performance
-60.29%
1 Year
Performance
-59.60%
5 Year
Performance
-83.83%

NEO Stock Chart for Friday, August, 22, 2025

NeoGenomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$6.10$6.18
+1.31%
$6.21$5.94986,083 shs$798.33 million
08/20/2025$6.31$6.10
-3.33%
$6.29$6.001.11 million shs$788.00 million
08/19/2025$6.24$6.31
+1.12%
$6.33$6.181.06 million shs$815.13 million
08/18/2025$6.21$6.24
+0.48%
$6.35$6.161.34 million shs$806.08 million
08/15/2025$6.20$6.21
+0.16%
$6.32$6.151.80 million shs$802.21 million
08/14/2025$6.24$6.20
-0.64%
$6.22$6.051.49 million shs$800.92 million
08/13/2025$6.08$6.24
+2.63%
$6.34$6.051.83 million shs$806.08 million
08/12/2025$5.82$6.08
+4.47%
$6.21$5.782.39 million shs$785.41 million
08/11/2025$5.80$5.82
+0.34%
$5.87$5.652.04 million shs$751.82 million
08/08/2025$5.76$5.80
+0.69%
$5.84$5.631.84 million shs$749.24 million
08/07/2025$5.49$5.76
+4.92%
$5.93$5.621.92 million shs$744.08 million
08/06/2025$5.62$5.49
-2.31%
$5.68$5.371.75 million shs$709.20 million
08/05/2025$5.67$5.62
-0.88%
$5.87$5.553.06 million shs$725.99 million
08/04/2025$5.16$5.67
+9.88%
$5.70$5.093.70 million shs$732.45 million
08/01/2025$4.84$5.16
+6.61%
$5.26$4.724.53 million shs$666.57 million
07/31/2025$5.10$4.84
-5.10%
$5.11$4.784.39 million shs$622.91 million
07/30/2025$5.25$5.10
-2.86%
$5.57$4.948.29 million shs$656.34 million
07/29/2025$6.46$5.25
-18.73%
$5.72$4.8011.69 million shs$675.68 million
07/28/2025$6.29$6.46
+2.70%
$6.61$6.212.88 million shs$831.40 million
07/25/2025$6.42$6.29
-2.02%
$6.46$6.271.44 million shs$809.52 million
07/24/2025$6.61$6.42
-2.87%
$6.65$6.411.68 million shs$826.22 million
07/23/2025$6.42$6.61
+2.96%
$6.66$6.371.94 million shs$850.71 million
07/22/2025$6.21$6.42
+3.38%
$6.56$6.232.12 million shs$826.25 million
07/21/2025$6.24$6.21
-0.48%
$6.36$6.201.56 million shs$799.20 million

This page (NASDAQ:NEO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners