Free Trial

NeoGenomics (NEO) Stock Chart & Stock Price History

NeoGenomics logo
$7.40 -0.59 (-7.38%)
Closing price 04:00 PM Eastern
Extended Trading
$7.65 +0.25 (+3.38%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeoGenomics Stock Price Performance

The NeoGenomics (NEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.93%, with a year-to-date return of -55.10%. In the past month, the stock has decreased 22.76%, reflecting recent market activity.

As of the latest close, NeoGenomics traded at $7.99 with a market cap of $1.03 billion and volume of 950,930 shares. Five years ago, the stock traded at $27.82, representing a 73.40% decrease over that period. At the time, it had a market cap of $2.90 billion and a volume of 839,715 shares.

Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.75%
1 Month
Performance
-22.76%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-55.10%
1 Year
Performance
-49.93%
5 Year
Performance
-73.40%

NEO Stock Chart for Wednesday, May, 21, 2025

NeoGenomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.99$7.40
-7.38%
$7.88$7.381.96 million shs$952.34 million
05/20/2025$8.06$7.99
-0.87%
$8.19$7.91950,930 shs$1.03 billion
05/19/2025$8.11$8.06
-0.62%
$8.23$7.851.16 million shs$1.04 billion
05/16/2025$7.84$8.11
+3.44%
$8.15$7.731.26 million shs$1.04 billion
05/15/2025$7.96$7.84
-1.51%
$7.90$7.441.45 million shs$1.01 billion
05/14/2025$8.36$7.96
-4.78%
$8.48$7.951.37 million shs$1.02 billion
05/13/2025$8.51$8.36
-1.76%
$8.64$8.282.26 million shs$1.08 billion
05/12/2025$8.05$8.51
+5.71%
$8.69$8.231.55 million shs$1.10 billion
05/09/2025$8.13$8.05
-0.98%
$8.28$7.99961,071 shs$1.04 billion
05/08/2025$8.00$8.13
+1.63%
$8.31$7.992.09 million shs$1.05 billion
05/07/2025$7.69$8.00
+4.03%
$8.03$7.661.56 million shs$1.03 billion
05/06/2025$7.84$7.69
-1.91%
$8.24$7.692.50 million shs$989.37 million
05/05/2025$7.70$7.84
+1.82%
$8.14$7.403.11 million shs$1.01 billion
05/02/2025$7.26$7.70
+6.06%
$7.86$7.223.64 million shs$990.66 million
05/01/2025$6.39$7.26
+13.62%
$7.48$6.267.04 million shs$934.05 million
04/30/2025$6.58$6.39
-2.89%
$6.50$6.089.76 million shs$822.12 million
04/29/2025$9.97$6.58
-34.00%
$9.93$6.4013.10 million shs$846.56 million
04/28/2025$10.27$9.97
-2.92%
$10.51$9.741.60 million shs$1.28 billion
04/25/2025$10.09$10.27
+1.78%
$10.29$9.871.43 million shs$1.32 billion
04/24/2025$9.91$10.09
+1.82%
$10.15$9.812.04 million shs$1.30 billion
04/23/2025$9.75$9.91
+1.64%
$10.44$9.851.28 million shs$1.27 billion
04/22/2025$9.58$9.75
+1.77%
$10.06$9.571.39 million shs$1.25 billion
04/21/2025$9.55$9.58
+0.31%
$9.67$9.311.06 million shs$1.23 billion

This page (NASDAQ:NEO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners