Nexxen International (NEXN) Stock Chart & Stock Price History $10.02 -0.26 (-2.53%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$10.00 -0.02 (-0.20%) As of 08/1/2025 06:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nexxen International Stock Price Performance The Nexxen International (NEXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.44%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.15%, reflecting recent market activity. As of the latest close, Nexxen International traded at $10.02 with a market cap of $635.47 million and volume of 409,941 shares. Receive NEXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.99%1 Month Performance-2.15%3 Month Performance-3.09%Year-To-Date Performance0.00%1 Year Performance+48.44% NEXN Stock Chart for Saturday, August, 2, 2025 NEXN Chart by TradingView Nexxen International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$10.28$10.02-2.53%$10.40$9.79409,941 shs$635.47 million07/31/2025$10.60$10.28-3.02%$10.83$10.25455,413 shs$651.96 million07/30/2025$10.77$10.60-1.58%$10.96$10.59373,677 shs$672.22 million07/29/2025$11.01$10.77-2.18%$11.18$10.63346,066 shs$683.03 million07/28/2025$11.01$11.01$11.15$10.89349,730 shs$698.25 million07/25/2025$11.01$11.01$11.16$10.81254,203 shs$698.25 million07/24/2025$11.54$11.01-4.59%$11.56$11.01335,449 shs$698.22 million07/23/2025$10.81$11.54+6.75%$11.59$10.77570,063 shs$731.87 million07/22/2025$10.59$10.81+2.08%$10.87$10.50457,620 shs$685.57 million07/21/2025$10.16$10.59+4.23%$10.65$10.12537,874 shs$671.59 million Get the Latest News and Ratings for NEXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$10.03$10.16+1.30%$10.22$9.73642,106 shs$644.32 million07/17/2025$9.90$10.03+1.31%$10.08$9.83557,814 shs$636.10 million07/16/2025$9.81$9.90+0.92%$9.93$9.51698,846 shs$627.86 million07/15/2025$9.93$9.81-1.21%$10.14$9.76486,809 shs$622.12 million07/15/2025$9.93$9.81-1.19%$10.38$9.73479,049 shs$617.68 million07/14/2025$9.74$9.93+1.95%$9.95$9.70441,100 shs$629.73 million07/14/2025$9.74$9.94+2.00%$10.38$9.73479,049 shs$617.68 million07/11/2025$10.18$9.74-4.32%$10.38$9.73480,802 shs$617.68 million07/11/2025$10.18$9.74-4.32%$10.38$9.73479,049 shs$617.68 million07/10/2025$10.09$10.18+0.89%$10.24$9.92355,598 shs$645.62 million07/09/2025$10.10$10.09-0.10%$10.22$9.95365,555 shs$639.91 million07/08/2025$10.17$10.10-0.69%$10.18$9.74847,883 shs$640.51 million07/07/2025$10.44$10.17-2.59%$10.54$9.98640,951 shs$644.98 million07/04/2025$10.44$10.44$10.44$10.19311,509 shs$662.07 million07/03/2025$10.24$10.44+1.95%$10.44$10.19311,509 shs$662.11 million07/02/2025$10.51$10.24-2.57%$10.63$10.171.13 million shs$649.42 million07/01/2025$10.41$10.51+0.96%$10.74$10.05706,988 shs$666.54 million Related Companies YY Stock Price Chart PAGS Stock Price Chart DXC Stock Price Chart ACVA Stock Price Chart RNG Stock Price Chart PAYO Stock Price Chart APLD Stock Price Chart FIVN Stock Price Chart RAMP Stock Price Chart EVTC Stock Price Chart Receive NEXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEXN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexxen International Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexxen International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NEXN Stock Alerts