Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

Nexxen International logo
$8.56 -0.06 (-0.74%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nexxen International Stock Price Performance

The Nexxen International (NEXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of -14.61%. In the past month, the stock has decreased 11.70%, reflecting recent market activity.

As of the latest close, Nexxen International traded at $8.62 with a market cap of $546.68 million and volume of 522,342 shares.

Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.65%
1 Month
Performance
-11.70%
3 Month
Performance
-18.05%
Year-To-Date
Performance
-14.61%
1 Year
Performance
+8.85%

NEXN Stock Chart for Friday, October, 3, 2025

Nexxen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$8.89$8.62
-3.04%
$9.03$8.61522,342 shs$546.68 million
10/01/2025$9.25$8.89
-3.89%
$9.68$8.80708,978 shs$563.80 million
09/30/2025$9.68$9.25
-4.44%
$9.58$9.20504,799 shs$586.61 million
09/29/2025$9.47$9.68
+2.22%
$9.78$9.40304,172 shs$613.91 million
09/26/2025$9.15$9.47
+3.50%
$9.53$9.04400,335 shs$600.59 million
09/25/2025$9.28$9.15
-1.40%
$9.26$9.06357,979 shs$580.29 million
09/24/2025$9.23$9.28
+0.54%
$9.35$9.15225,620 shs$588.51 million
09/23/2025$9.36$9.23
-1.39%
$9.49$9.15404,314 shs$585.37 million
09/22/2025$9.49$9.36
-1.37%
$9.65$9.34307,862 shs$593.61 million
09/19/2025$9.36$9.49
+1.39%
$9.82$9.45810,425 shs$601.86 million
09/18/2025$9.29$9.36
+0.75%
$9.41$9.20718,735 shs$593.58 million
09/17/2025$9.50$9.29
-2.21%
$9.61$9.20390,254 shs$589.17 million
09/16/2025$9.65$9.50
-1.55%
$9.71$9.47355,632 shs$602.49 million
09/15/2025$9.75$9.65
-1.03%
$9.88$9.61260,081 shs$611.97 million
09/12/2025$10.00$9.75
-2.50%
$10.01$9.73297,393 shs$618.32 million
09/11/2025$9.56$10.00
+4.60%
$10.04$9.60361,742 shs$634.20 million
09/10/2025$9.92$9.56
-3.63%
$10.05$9.48272,616 shs$606.30 million
09/09/2025$10.07$9.92
-1.49%
$10.17$9.81329,811 shs$629.10 million
09/08/2025$9.88$10.07
+1.92%
$10.16$9.83388,912 shs$638.64 million
09/05/2025$9.74$9.88
+1.44%
$10.00$9.73192,746 shs$626.59 million
09/04/2025$9.69$9.74
+0.52%
$9.81$9.58251,063 shs$617.71 million
09/03/2025$9.86$9.69
-1.72%
$9.98$9.66529,323 shs$614.51 million
09/02/2025$10.03$9.86
-1.69%
$9.94$9.60421,658 shs$625.32 million

This page (NASDAQ:NEXN) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners