Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

Nexxen International logo
$10.17 +0.59 (+6.16%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$10.17 0.00 (0.00%)
As of 08/22/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexxen International Stock Price Performance

The Nexxen International (NEXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.28%, with a year-to-date return of 1.50%. In the past month, the stock has decreased 11.87%, reflecting recent market activity.

As of the latest close, Nexxen International traded at $10.17 with a market cap of $644.98 million and volume of 346,191 shares.

Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.61%
1 Month
Performance
-11.87%
3 Month
Performance
-4.24%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+27.28%

NEXN Stock Chart for Saturday, August, 23, 2025

Nexxen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.58$10.17
+6.16%
$10.25$9.52346,191 shs$644.98 million
08/21/2025$9.21$9.58
+4.02%
$9.59$9.12272,996 shs$607.54 million
08/20/2025$9.23$9.21
-0.22%
$9.41$9.07328,837 shs$584.10 million
08/19/2025$9.63$9.23
-4.15%
$9.64$9.10323,346 shs$585.37 million
08/18/2025$9.55$9.63
+0.84%
$9.71$9.35270,161 shs$610.71 million
08/15/2025$9.33$9.55
+2.36%
$9.89$9.46551,596 shs$605.63 million
08/14/2025$9.90$9.33
-5.76%
$9.98$9.31440,259 shs$591.71 million
08/13/2025$9.74$9.90
+1.64%
$10.65$9.71604,442 shs$627.86 million
08/12/2025$9.19$9.74
+5.98%
$9.83$9.10555,032 shs$617.71 million
08/11/2025$9.65$9.19
-4.77%
$9.77$9.13322,587 shs$582.83 million
08/08/2025$9.90$9.65
-2.53%
$9.98$9.62390,901 shs$612.00 million
08/07/2025$10.18$9.90
-2.75%
$10.24$9.84212,607 shs$627.86 million
08/06/2025$9.77$10.18
+4.20%
$10.20$9.81440,471 shs$645.62 million
08/05/2025$10.09$9.77
-3.17%
$10.06$9.68560,906 shs$639.88 million
08/04/2025$10.02$10.09
+0.70%
$10.25$10.06388,289 shs$639.91 million
08/01/2025$10.28$10.02
-2.53%
$10.40$9.79409,941 shs$635.47 million
07/31/2025$10.60$10.28
-3.02%
$10.83$10.25455,413 shs$651.96 million
07/30/2025$10.77$10.60
-1.58%
$10.96$10.59373,677 shs$672.22 million
07/29/2025$11.01$10.77
-2.18%
$11.18$10.63346,066 shs$683.03 million
07/28/2025$11.01$11.01$11.15$10.89349,730 shs$698.25 million
07/25/2025$11.01$11.01$11.16$10.81254,203 shs$698.25 million
07/24/2025$11.54$11.01
-4.59%
$11.56$11.01335,449 shs$698.22 million
07/23/2025$10.81$11.54
+6.75%
$11.59$10.77570,063 shs$731.87 million
07/22/2025$10.59$10.81
+2.08%
$10.87$10.50457,620 shs$685.57 million

This page (NASDAQ:NEXN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners