S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
Log in

Northfield Bancorp Options Chain and Prices (NASDAQ:NFBK)

$16.86
-0.18 (-1.06 %)
(As of 11/20/2019 04:00 PM ET)
Today's Range
$16.80
Now: $16.86
$17.07
50-Day Range
$15.79
MA: $16.62
$17.15
52-Week Range
$12.76
Now: $16.86
$17.24
Volume150,000 shs
Average Volume104,100 shs
Market Capitalization$829.09 million
P/E Ratio22.18
Dividend Yield2.58%
Beta0.56

Options Chain

Northfield Bancorp (NASDAQ:NFBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$25.00$0.125Call000.86899 (+0.111746)0.073342
12/20/2019$22.50$0.125Call000.696933 (+0.110355)0.090489
12/20/2019$20.00$0.125Call000.472209 (+0.0856)0.118185
12/20/2019$17.50$0.075Call070.143929 (-0.015797)0.197596
12/20/2019$15.00$2.450Call010.715775 (-0.153108)0.751332
12/20/2019$12.50$5.150Call001.41376 (+0.026311)0.827454
12/20/2019$10.00$7.650Call002.06925 (+0.047764)0.880875
12/20/2019$7.50$9.900Call002.55142 (-0.074313)0.929888
12/20/2019$5.00$12.450Call003.76173 (+0.116064)0.952296
12/20/2019$2.50$14.950Call006.06883 (+0.031281)0.975449
12/20/2019$25.00$8.250Put000.88007-0.927977
12/20/2019$22.50$5.800Put000.754001 (-0.001308)-0.892078
12/20/2019$20.00$3.150Put000.326752 (-0.045464)-0.972248
12/20/2019$17.50$0.750Put000.182559 (+0.029877)-0.754636
12/20/2019$15.00$0.050Put000.295502 (-0.015435)-0.074076
12/20/2019$12.50$0.050Put000.623438 (-0.15039)-0.037625
12/20/2019$10.00$0.025Put000.895236 (-0.00157)-0.014399
12/20/2019$7.50$0.125Put001.757 (+0.164149)-0.030646
12/20/2019$5.00$0.125Put002.54109 (+0.218002)-0.020501
12/20/2019$2.50$0.125Put003.96975 (+0.358443)-0.011995
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel