Free Trial

Direxion Daily NFLX Bull 2X Shares (NFXL) Chart & Stock Price History

$62.58 +3.05 (+5.12%)
As of 04:00 PM Eastern

Direxion Daily NFLX Bull 2X Shares Stock Price Performance

The Direxion Daily NFLX Bull 2X Shares (NFXL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 68.91%. In the past month, the fund has increased 13.58%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bull 2X Shares traded at $59.53 with a market cap of $95.25 million and volume of 82,207 shares.

Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.88%
1 Month
Performance
+13.58%
3 Month
Performance
-2.26%
Year-To-Date
Performance
+68.91%

NFXL Stock Chart for Thursday, September, 4, 2025

Direxion Daily NFLX Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$59.53$62.58
+5.12%
$62.65$59.34242,078 shs$100.13 million
09/03/2025$58.37$59.53
+1.99%
$59.66$57.5382,207 shs$95.25 million
09/02/2025$58.01$58.37
+0.62%
$58.65$55.37106,399 shs$93.39 million
09/01/2025$58.01$58.01$59.95$57.21116,343 shs$92.82 million
08/29/2025$60.39$58.01
-3.94%
$59.95$57.21116,343 shs$92.82 million
08/28/2025$59.35$60.39
+1.75%
$60.90$58.65140,256 shs$96.62 million
08/27/2025$59.85$59.35
-0.84%
$60.00$58.6053,900 shs$94.96 million
08/26/2025$59.01$59.85
+1.42%
$60.00$58.4387,153 shs$95.76 million
08/25/2025$57.81$59.01
+2.08%
$60.58$57.59277,586 shs$94.42 million
08/22/2025$57.96$57.81
-0.26%
$58.57$57.13159,694 shs$92.50 million
08/21/2025$58.73$57.96
-1.31%
$59.36$57.15130,844 shs$92.74 million
08/20/2025$58.79$58.73
-0.10%
$59.68$56.75190,014 shs$93.97 million
08/19/2025$61.91$58.79
-5.04%
$61.49$56.75420,697 shs$94.06 million
08/18/2025$61.26$61.91
+1.06%
$62.47$60.94150,652 shs$99.06 million
08/15/2025$60.46$61.26
+1.32%
$62.00$60.19202,522 shs$98.02 million
08/14/2025$58.09$60.46
+4.08%
$61.77$58.35311,154 shs$96.74 million
08/13/2025$59.98$58.09
-3.15%
$61.20$57.85197,352 shs$92.94 million
08/12/2025$59.41$59.98
+0.96%
$60.84$58.22344,493 shs$95.97 million
08/11/2025$58.84$59.41
+0.97%
$59.87$57.93310,499 shs$95.06 million
08/08/2025$55.78$58.84
+5.49%
$59.06$55.81411,079 shs$94.14 million
08/07/2025$55.77$55.78
+0.02%
$56.78$54.76163,364 shs$89.25 million
08/06/2025$52.87$55.77
+5.49%
$55.94$53.38190,683 shs$89.23 million
08/05/2025$55.10$52.87
-4.05%
$55.05$52.60127,569 shs$84.59 million
08/04/2025$53.84$55.10
+2.34%
$55.73$54.3091,993 shs$88.16 million

This page (NASDAQ:NFXL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners