Free Trial

Direxion Daily NFLX Bull 2X Shares (NFXL) Chart & Stock Price History

$56.31 -0.03 (-0.05%)
As of 04:00 PM Eastern

Direxion Daily NFLX Bull 2X Shares Stock Price Performance

The Direxion Daily NFLX Bull 2X Shares (NFXL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 51.98%. In the past month, the fund has decreased 15.83%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bull 2X Shares traded at $56.34 with a market cap of $74.93 million and volume of 352,004 shares.

Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.96%
1 Month
Performance
-15.83%
3 Month
Performance
+9.83%
Year-To-Date
Performance
+51.98%

NFXL Stock Chart for Friday, July, 25, 2025

Direxion Daily NFLX Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$55.82$56.34
+0.93%
$56.51$54.62352,004 shs$74.93 million
07/23/2025$57.32$55.82
-2.62%
$57.34$55.67291,372 shs$51.91 million
07/22/2025$61.49$57.32
-6.78%
$61.44$57.01487,569 shs$53.31 million
07/21/2025$59.25$61.49
+3.78%
$61.93$58.09683,504 shs$57.19 million
07/18/2025$66.40$59.25
-10.77%
$62.88$58.501.55 million shs$50.36 million
07/17/2025$63.72$66.40
+4.21%
$66.55$63.031.37 million shs$56.44 million
07/16/2025$64.54$63.72
-1.27%
$65.54$63.61144,535 shs$52.25 million
07/15/2025$64.94$64.54
-0.62%
$65.51$63.16173,883 shs$52.92 million
07/14/2025$63.21$64.94
+2.74%
$65.78$62.84244,430 shs$53.25 million
07/11/2025$63.78$63.21
-0.89%
$64.74$61.72253,662 shs$51.83 million
07/10/2025$67.50$63.78
-5.51%
$67.68$63.35249,538 shs$52.30 million
07/09/2025$66.45$67.50
+1.58%
$67.74$65.47119,190 shs$55.35 million
07/08/2025$67.97$66.45
-2.24%
$68.09$64.87125,669 shs$54.49 million
07/07/2025$68.49$67.97
-0.76%
$68.37$66.51100,030 shs$55.74 million
07/04/2025$68.49$68.49$69.30$67.00126,927 shs$56.16 million
07/03/2025$67.61$68.49
+1.30%
$69.30$67.00126,927 shs$56.50 million
07/02/2025$68.52$67.61
-1.33%
$69.12$66.12167,334 shs$55.78 million
07/01/2025$73.59$68.52
-6.89%
$73.50$67.32202,406 shs$71.95 million
06/30/2025$71.73$73.59
+2.59%
$73.71$71.6385,234 shs$77.27 million
06/27/2025$70.18$71.73
+2.21%
$72.63$69.4698,566 shs$75.32 million
06/26/2025$66.90$70.18
+4.90%
$70.18$67.42103,915 shs$73.69 million
06/25/2025$67.08$66.90
-0.27%
$69.13$66.67108,525 shs$70.25 million
06/24/2025$65.02$67.08
+3.17%
$67.57$64.77156,719 shs$70.43 million

This page (NASDAQ:NFXL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners