Free Trial

Direxion Daily NFLX Bull 2X Shares (NFXL) Chart & Stock Price History

$68.49 +0.88 (+1.30%)
As of 07/3/2025 12:59 PM Eastern

Direxion Daily NFLX Bull 2X Shares Stock Price Performance

The Direxion Daily NFLX Bull 2X Shares (NFXL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 84.86%. In the past month, the fund has increased 5.21%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bull 2X Shares traded at $68.49 with a market cap of $56.50 million and volume of 126,927 shares.

Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.93%
1 Month
Performance
+5.21%
3 Month
Performance
+116.60%
Year-To-Date
Performance
+84.86%

NFXL Stock Chart for Saturday, July, 5, 2025

Direxion Daily NFLX Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$68.49$68.49$69.30$67.00126,927 shs$56.16 million
07/03/2025$67.61$68.49
+1.30%
$69.30$67.00126,927 shs$56.50 million
07/02/2025$68.52$67.61
-1.33%
$69.12$66.12167,334 shs$55.78 million
07/01/2025$73.59$68.52
-6.89%
$73.50$67.32202,406 shs$71.95 million
06/30/2025$71.73$73.59
+2.59%
$73.71$71.6385,234 shs$77.27 million
06/27/2025$70.18$71.73
+2.21%
$72.63$69.4698,566 shs$75.32 million
06/26/2025$66.90$70.18
+4.90%
$70.18$67.42103,915 shs$73.69 million
06/25/2025$67.08$66.90
-0.27%
$69.13$66.67108,525 shs$70.25 million
06/24/2025$65.02$67.08
+3.17%
$67.57$64.77156,719 shs$70.43 million
06/23/2025$62.71$65.02
+3.68%
$65.22$61.03166,577 shs$68.27 million
06/20/2025$61.87$62.71
+1.36%
$64.37$62.0386,378 shs$65.85 million
06/19/2025$61.87$61.87$63.52$61.7353,944 shs$64.96 million
06/18/2025$61.68$61.87
+0.31%
$63.52$61.7353,944 shs$64.96 million
06/17/2025$62.10$61.68
-0.68%
$62.68$61.3646,239 shs$64.76 million
06/16/2025$60.84$62.10
+2.07%
$62.30$61.0392,998 shs$65.21 million
06/13/2025$61.27$60.84
-0.70%
$61.74$59.8386,563 shs$63.88 million
06/12/2025$61.67$61.27
-0.65%
$62.70$61.0078,092 shs$64.33 million
06/11/2025$60.00$61.67
+2.78%
$62.58$59.60170,742 shs$64.75 million
06/10/2025$62.26$60.00
-3.63%
$62.72$57.81301,991 shs$63 million
06/09/2025$64.17$62.26
-2.98%
$63.99$62.0099,623 shs$65.37 million
06/06/2025$65.10$64.17
-1.43%
$65.97$63.42116,223 shs$67.38 million
06/05/2025$64.03$65.10
+1.67%
$66.22$63.81149,371 shs$68.36 million
06/04/2025$61.90$64.03
+3.44%
$64.28$61.93111,417 shs$67.23 million

This page (NASDAQ:NFXL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners