Free Trial

Neurogene (NGNE) Stock Chart & Stock Price History

Neurogene logo
$17.40 -0.64 (-3.57%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Neurogene Stock Price Performance

The Neurogene (NGNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.76%, with a year-to-date return of -23.90%. In the past month, the stock has increased 12.67%, reflecting recent market activity.

As of the latest close, Neurogene traded at $18.04 with a market cap of $257.29 million and volume of 91,476 shares.

Receive NGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
+12.67%
3 Month
Performance
+0.21%
Year-To-Date
Performance
-23.90%
1 Year
Performance
-44.76%

NGNE Stock Chart for Friday, May, 23, 2025

Neurogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.49$18.04
+3.14%
$18.38$17.0591,476 shs$257.29 million
05/21/2025$18.55$17.49
-5.71%
$18.74$17.35122,808 shs$249.44 million
05/20/2025$19.52$18.55
-4.97%
$20.39$18.03205,195 shs$264.56 million
05/19/2025$17.99$19.52
+8.50%
$20.16$17.28239,144 shs$278.39 million
05/16/2025$19.37$17.99
-7.12%
$18.89$15.68313,262 shs$256.57 million
05/15/2025$15.22$19.37
+27.27%
$19.51$14.85510,730 shs$276.26 million
05/14/2025$15.51$15.22
-1.87%
$15.88$14.72119,549 shs$217.07 million
05/13/2025$17.70$15.51
-12.37%
$17.73$15.28158,294 shs$221.20 million
05/12/2025$14.60$17.70
+21.23%
$17.75$13.93363,689 shs$252.44 million
05/09/2025$15.02$14.60
-2.82%
$16.00$13.69173,021 shs$208.23 million
05/08/2025$13.86$15.02
+8.39%
$15.65$13.27181,742 shs$214.26 million
05/07/2025$13.05$13.86
+6.21%
$13.87$12.97157,851 shs$197.67 million
05/06/2025$15.11$13.05
-13.63%
$15.72$11.77652,874 shs$186.12 million
05/05/2025$16.97$15.11
-10.96%
$17.27$15.08187,091 shs$215.50 million
05/02/2025$15.40$16.97
+10.19%
$17.45$15.54199,880 shs$242.03 million
05/01/2025$15.00$15.40
+2.67%
$15.64$14.4098,852 shs$219.64 million
04/30/2025$13.03$15.00
+15.12%
$15.32$12.65168,864 shs$223.95 million
04/29/2025$14.50$13.03
-10.14%
$14.51$12.98258,943 shs$194.54 million
04/28/2025$15.41$14.50
-5.91%
$16.22$14.49374,822 shs$216.49 million
04/25/2025$15.37$15.41
+0.26%
$15.67$14.85143,530 shs$230.07 million
04/24/2025$15.44$15.37
-0.45%
$16.08$14.97152,811 shs$229.47 million
04/23/2025$13.83$15.44
+11.64%
$17.00$14.44409,503 shs$230.52 million
04/22/2025$12.02$13.83
+15.06%
$13.86$12.07305,308 shs$206.48 million

This page (NASDAQ:NGNE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners