Free Trial

Neurogene (NGNE) Stock Chart & Stock Price History

Neurogene logo
$18.84 -0.85 (-4.32%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$20.13 +1.29 (+6.85%)
As of 08/28/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neurogene Stock Price Performance

The Neurogene (NGNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.24%, with a year-to-date return of -17.59%. In the past month, the stock has decreased 10.29%, reflecting recent market activity.

As of the latest close, Neurogene traded at $18.84 with a market cap of $268.85 million and volume of 86,286 shares.

Receive NGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.75%
1 Month
Performance
-10.29%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-48.24%

NGNE Stock Chart for Friday, August, 29, 2025

Neurogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.69$18.84
-4.32%
$19.98$18.6086,286 shs$268.85 million
08/27/2025$20.02$19.69
-1.65%
$20.36$19.4087,974 shs$281.02 million
08/26/2025$19.98$20.02
+0.20%
$20.46$19.7198,532 shs$285.69 million
08/25/2025$19.99$19.98
-0.05%
$20.16$19.5982,355 shs$285.12 million
08/22/2025$19.75$19.99
+1.22%
$20.63$19.65134,937 shs$285.26 million
08/21/2025$19.61$19.75
+0.71%
$20.12$19.2251,027 shs$281.83 million
08/20/2025$19.71$19.61
-0.51%
$19.90$19.0647,402 shs$279.87 million
08/19/2025$20.45$19.71
-3.62%
$21.03$19.5886,874 shs$281.26 million
08/18/2025$20.51$20.45
-0.29%
$21.50$20.20186,139 shs$291.82 million
08/15/2025$20.20$20.51
+1.53%
$21.38$19.67176,762 shs$292.68 million
08/14/2025$21.11$20.20
-4.31%
$21.26$20.17168,876 shs$288.29 million
08/13/2025$19.22$21.11
+9.83%
$21.59$19.52197,563 shs$301.03 million
08/12/2025$20.35$19.22
-5.55%
$21.11$18.94152,690 shs$274.08 million
08/11/2025$21.22$20.35
-4.10%
$21.68$19.45133,277 shs$290.23 million
08/08/2025$21.46$21.22
-1.12%
$22.25$21.0066,517 shs$302.64 million
08/07/2025$21.29$21.46
+0.80%
$21.69$20.8879,297 shs$306.02 million
08/06/2025$21.45$21.29
-0.75%
$21.54$20.6479,744 shs$303.60 million
08/05/2025$21.72$21.45
-1.24%
$21.81$21.02139,557 shs$305.92 million
08/04/2025$21.78$21.72
-0.28%
$21.90$21.5151,183 shs$309.73 million
08/01/2025$21.77$21.78
+0.05%
$22.76$21.27125,828 shs$310.58 million
07/31/2025$21.87$21.77
-0.46%
$22.51$21.1669,132 shs$310.44 million
07/30/2025$21.00$21.87
+4.14%
$23.80$21.28195,163 shs$311.91 million
07/29/2025$21.68$21.00
-3.14%
$22.38$20.72182,607 shs$299.46 million
07/28/2025$22.72$21.68
-4.58%
$23.04$21.6078,279 shs$309.16 million

This page (NASDAQ:NGNE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners