Free Trial

Neurogene (NGNE) Stock Chart & Stock Price History

Neurogene logo
$21.22 -0.24 (-1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$21.72 +0.50 (+2.36%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neurogene Stock Price Performance

The Neurogene (NGNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.94%, with a year-to-date return of -7.17%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Neurogene traded at $21.46 with a market cap of $306.02 million and volume of 79,297 shares.

Receive NGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+4.64%
3 Month
Performance
+41.25%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-41.94%

NGNE Stock Chart for Friday, August, 8, 2025

Neurogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.46$21.22
-1.12%
$22.25$21.0066,517 shs$302.64 million
08/07/2025$21.29$21.46
+0.80%
$21.69$20.8879,297 shs$306.02 million
08/06/2025$21.45$21.29
-0.75%
$21.54$20.6479,744 shs$303.60 million
08/05/2025$21.72$21.45
-1.24%
$21.81$21.02139,557 shs$305.92 million
08/04/2025$21.78$21.72
-0.28%
$21.90$21.5151,183 shs$309.73 million
08/01/2025$21.77$21.78
+0.05%
$22.76$21.27125,828 shs$310.58 million
07/31/2025$21.87$21.77
-0.46%
$22.51$21.1669,132 shs$310.44 million
07/30/2025$21.00$21.87
+4.14%
$23.80$21.28195,163 shs$311.91 million
07/29/2025$21.68$21.00
-3.14%
$22.38$20.72182,607 shs$299.46 million
07/28/2025$22.72$21.68
-4.58%
$23.04$21.6078,279 shs$309.16 million
07/25/2025$22.81$22.72
-0.39%
$23.17$22.0175,610 shs$323.99 million
07/24/2025$23.09$22.81
-1.21%
$23.53$22.3596,399 shs$325.27 million
07/23/2025$21.94$23.09
+5.24%
$23.88$22.26161,646 shs$329.31 million
07/22/2025$21.66$21.94
+1.29%
$22.22$20.80113,989 shs$312.86 million
07/21/2025$22.34$21.66
-3.04%
$23.48$21.59116,250 shs$308.87 million
07/18/2025$22.60$22.34
-1.15%
$23.50$22.31111,084 shs$318.57 million
07/17/2025$22.54$22.60
+0.27%
$23.27$22.40134,895 shs$322.32 million
07/16/2025$21.47$22.54
+4.98%
$22.66$21.2289,846 shs$321.42 million
07/15/2025$22.26$21.47
-3.55%
$22.84$20.84142,891 shs$306.21 million
07/14/2025$21.43$22.26
+3.87%
$22.82$19.98201,065 shs$317.47 million
07/11/2025$21.96$21.43
-2.41%
$22.20$21.23113,393 shs$305.64 million
07/10/2025$21.26$21.96
+3.29%
$22.06$20.90111,483 shs$313.15 million
07/09/2025$20.28$21.26
+4.83%
$21.44$20.21229,155 shs$303.17 million
07/08/2025$19.50$20.28
+4.00%
$20.80$19.6297,316 shs$289.23 million
07/07/2025$20.05$19.50
-2.72%
$20.55$19.37221,809 shs$278.07 million

This page (NASDAQ:NGNE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners