Free Trial

Neurogene (NGNE) Stock Chart & Stock Price History

Neurogene logo
$16.97 +1.57 (+10.19%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$17.10 +0.13 (+0.76%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neurogene Stock Price Performance

5 Day
Performance
+17.03%
1 Month
Performance
+75.49%
3 Month
Performance
+0.77%
6 Month
Performance
-63.16%
Year-To-Date
Performance
-25.77%
1 Year
Performance
-53.67%
Receive NGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter.

NGNE Stock Chart for Saturday, May, 3, 2025

Neurogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.40$16.97
+10.19%
$17.45$15.54199,880 shs$242.03 million
05/01/2025$15.00$15.40
+2.67%
$15.64$14.4098,852 shs$219.64 million
04/30/2025$13.03$15.00
+15.12%
$15.32$12.65168,864 shs$223.95 million
04/29/2025$14.50$13.03
-10.14%
$14.51$12.98258,943 shs$194.54 million
04/28/2025$15.41$14.50
-5.91%
$16.22$14.49374,822 shs$216.49 million
04/25/2025$15.37$15.41
+0.26%
$15.67$14.85143,530 shs$230.07 million
04/24/2025$15.44$15.37
-0.45%
$16.08$14.97152,811 shs$229.47 million
04/23/2025$13.83$15.44
+11.64%
$17.00$14.44409,503 shs$230.52 million
04/22/2025$12.02$13.83
+15.06%
$13.86$12.07305,308 shs$206.48 million
04/21/2025$11.49$12.02
+4.61%
$13.09$11.27208,113 shs$179.46 million
04/18/2025$11.49$11.49$11.54$10.46190,038 shs$171.55 million
04/17/2025$10.77$11.49
+6.69%
$11.54$10.46190,038 shs$171.55 million
04/16/2025$11.36$10.77
-5.19%
$11.96$10.47112,118 shs$160.80 million
04/15/2025$10.89$11.36
+4.32%
$11.90$10.80163,966 shs$169.61 million
04/14/2025$11.00$10.89
-1.00%
$11.19$10.28281,767 shs$162.59 million
04/11/2025$8.97$11.00
+22.63%
$11.42$9.00644,164 shs$164.23 million
04/10/2025$9.03$8.97
-0.66%
$9.30$8.05448,352 shs$133.92 million
04/09/2025$7.34$9.03
+23.02%
$9.38$7.03541,278 shs$134.82 million
04/09/2025$7.34$9.03
+23.02%
$9.38$7.03541,278 shs$134.82 million
04/08/2025$7.86$7.34
-6.62%
$8.40$6.88953,497 shs$109.59 million
04/08/2025$7.86$7.34
-6.62%
$8.40$6.88953,497 shs$109.59 million
04/07/2025$8.79$7.86
-10.58%
$8.80$7.67545,787 shs$117.35 million
04/04/2025$9.67$8.79
-9.10%
$9.60$8.50336,586 shs$131.24 million
04/03/2025$10.46$9.67
-7.55%
$10.54$9.37225,967 shs$144.37 million
04/02/2025$9.65$10.46
+8.39%
$10.71$9.22390,892 shs$156.17 million

This page (NASDAQ:NGNE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners