Free Trial

NioCorp Developments (NIOBW) Stock Chart & Stock Price History

$0.83 -0.07 (-7.66%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NioCorp Developments Stock Price Performance

The NioCorp Developments (NIOBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 550.98%, with a year-to-date return of 792.47%. In the past month, the stock has increased 15.63%, reflecting recent market activity.

As of the latest close, NioCorp Developments traded at $0.83 with a market cap of and volume of 31,029 shares.

Receive NIOBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.00%
1 Month
Performance
+15.63%
3 Month
Performance
+107.50%
Year-To-Date
Performance
+792.47%
1 Year
Performance
+550.98%

NIOBW Stock Chart for Saturday, August, 23, 2025

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.90$0.83
-7.77%
$0.93$0.7331,029 shs$0.00
08/21/2025$0.90$0.90
-0.01%
$0.95$0.8445,418 shs$0.00
08/20/2025$0.88$0.90
+2.51%
$0.94$0.865,830 shs$0.00
08/19/2025$1.00$0.88
-12.20%
$0.98$0.8825,057 shs$0.00
08/18/2025$0.97$1.00
+3.52%
$1.00$0.9138,306 shs$0.00
08/15/2025$1.01$0.97
-4.37%
$1.09$0.9344,574 shs$0.00
08/14/2025$1.00$1.01
+1.01%
$1.12$0.9529,487 shs$0.00
08/13/2025$0.95$1.00
+5.16%
$1.09$0.9515,045 shs$0.00
08/12/2025$1.12$0.95
-15.12%
$1.10$0.8689,694 shs$0.00
08/11/2025$1.18$1.12
-5.06%
$1.25$1.1270,944 shs$0.00
08/08/2025$1.03$1.18
+14.81%
$1.24$1.00131,964 shs$0.00
08/07/2025$1.02$1.03
+0.76%
$1.15$1.00157,706 shs$0.00
08/06/2025$0.83$1.02
+22.21%
$1.04$0.91245,611 shs$0.00
08/05/2025$0.78$0.83
+6.52%
$0.86$0.7733,482 shs$0.00
08/04/2025$0.75$0.78
+4.47%
$0.92$0.714,131 shs$0.00
08/01/2025$0.75$0.75
+0.67%
$0.75$0.7159,878 shs$0.00
07/31/2025$0.68$0.75
+8.92%
$0.75$0.6410,625 shs$0.00
07/30/2025$0.65$0.68
+5.23%
$0.68$0.644,289 shs$0.00
07/29/2025$0.75$0.65
-12.99%
$0.72$0.624,989 shs$0.00
07/28/2025$0.65$0.75
+15.06%
$0.75$0.732,432 shs$0.00
07/25/2025$0.74$0.65
-12.27%
$0.74$0.6142,259 shs$0.00
07/24/2025$0.72$0.74
+3.09%
$0.77$0.7216,741 shs$0.00
07/23/2025$0.62$0.72
+15.40%
$0.75$0.6117,235 shs$0.00
07/22/2025$0.62$0.62
+0.34%
$0.61$0.5824,397 shs$0.00

This page (NASDAQ:NIOBW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners