Free Trial

NioCorp Developments (NIOBW) Stock Chart & Stock Price History

$0.86 -0.03 (-3.44%)
As of 09/12/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NioCorp Developments Stock Price Performance

The NioCorp Developments (NIOBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 683.91%, with a year-to-date return of 827.20%. In the past month, the stock has decreased 13.77%, reflecting recent market activity.

As of the latest close, NioCorp Developments traded at $0.86 with a market cap of and volume of 38,528 shares.

Receive NIOBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-13.77%
3 Month
Performance
+100.53%
Year-To-Date
Performance
+827.20%
1 Year
Performance
+683.91%

NIOBW Stock Chart for Saturday, September, 13, 2025

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.92$0.86
-5.86%
$0.95$0.8538,528 shs$0.00
09/11/2025$0.84$0.92
+9.05%
$0.95$0.8512,271 shs$0.00
09/10/2025$0.88$0.84
-4.00%
$0.91$0.834,398 shs$0.00
09/09/2025$0.88$0.88
-0.57%
$0.98$0.8014,718 shs$0.00
09/08/2025$0.89$0.88
-1.12%
$1.00$0.867,033 shs$0.00
09/05/2025$0.83$0.89
+7.23%
$1.00$0.8223,800 shs$0.00
09/04/2025$0.90$0.83
-7.78%
$0.93$0.8014,766 shs$0.00
09/03/2025$0.82$0.90
+9.62%
$0.93$0.835,430 shs$0.00
09/02/2025$0.92$0.82
-10.77%
$0.95$0.7853,365 shs$0.00
09/01/2025$0.92$0.92$1.00$0.8947,894 shs$0.00
08/29/2025$0.95$0.92
-2.63%
$1.00$0.8947,894 shs$0.00
08/28/2025$1.00$0.95
-5.50%
$1.09$0.9114,389 shs$0.00
08/27/2025$0.92$1.00
+9.29%
$1.08$0.8935,088 shs$0.00
08/26/2025$0.88$0.92
+3.98%
$1.00$0.8648,158 shs$0.00
08/25/2025$0.83$0.88
+6.02%
$0.90$0.8025,589 shs$0.00
08/22/2025$0.90$0.83
-7.77%
$0.93$0.7331,029 shs$0.00
08/21/2025$0.90$0.90
-0.01%
$0.95$0.8445,418 shs$0.00
08/20/2025$0.88$0.90
+2.51%
$0.94$0.865,830 shs$0.00
08/19/2025$1.00$0.88
-12.20%
$0.98$0.8825,057 shs$0.00
08/18/2025$0.97$1.00
+3.52%
$1.00$0.9138,306 shs$0.00
08/15/2025$1.01$0.97
-4.37%
$1.09$0.9344,574 shs$0.00
08/14/2025$1.00$1.01
+1.01%
$1.12$0.9529,487 shs$0.00
08/13/2025$0.95$1.00
+5.16%
$1.09$0.9515,045 shs$0.00
08/12/2025$1.12$0.95
-15.12%
$1.10$0.8689,694 shs$0.00

This page (NASDAQ:NIOBW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners