Free Trial

NioCorp Developments (NIOBW) Stock Chart & Stock Price History

$0.45 +0.02 (+3.95%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NioCorp Developments Stock Price Performance

The NioCorp Developments (NIOBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.25%, with a year-to-date return of 362.37%. In the past month, the stock has decreased 30.42%, reflecting recent market activity.

As of the latest close, NioCorp Developments traded at $0.43 with a market cap of and volume of 22,183 shares.

Receive NIOBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.22%
1 Month
Performance
-30.42%
3 Month
Performance
+127.51%
Year-To-Date
Performance
+362.37%
1 Year
Performance
-2.25%

NIOBW Stock Chart for Thursday, May, 22, 2025

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.43$0.43$0.43$0.3717,916 shs$0.00
05/21/2025$0.40$0.43
+6.97%
$0.43$0.3622,183 shs$0.00
05/20/2025$0.43$0.40
-5.85%
$0.43$0.409,172 shs$0.00
05/19/2025$0.37$0.43
+15.41%
$0.43$0.358,355 shs$0.00
05/16/2025$0.40$0.37
-7.50%
$0.38$0.3570,263 shs$0.00
05/15/2025$0.40$0.40
-0.74%
$0.40$0.376,755 shs$0.00
05/14/2025$0.43$0.40
-6.06%
$0.43$0.433,000 shs$0.00
05/13/2025$0.40$0.43
+7.25%
$0.48$0.3752,567 shs$0.00
05/12/2025$0.50$0.40
-19.35%
$0.45$0.3719,622 shs$0.00
05/09/2025$0.49$0.50
+1.85%
$0.50$0.424,807 shs$0.00
05/08/2025$0.37$0.49
+31.62%
$0.49$0.3723,995 shs$0.00
05/07/2025$0.45$0.37
-17.13%
$0.40$0.35128,265 shs$0.00
05/06/2025$0.66$0.45
-32.09%
$0.66$0.41452,506 shs$0.00
05/05/2025$0.48$0.66
+36.92%
$0.66$0.5045,273 shs$0.00
05/02/2025$0.48$0.48
+0.04%
$0.57$0.485,800 shs$0.00
05/01/2025$0.47$0.48
+1.39%
$0.57$0.4545,109 shs$0.00
04/30/2025$0.53$0.47
-9.83%
$0.55$0.4438,873 shs$0.00
04/29/2025$0.65$0.53
-18.60%
$0.65$0.5353,226 shs$0.00
04/28/2025$0.58$0.65
+11.21%
$0.70$0.6123,189 shs$0.00
04/25/2025$0.64$0.58
-9.38%
$0.65$0.5321,443 shs$0.00
04/24/2025$0.64$0.64
+0.41%
$0.70$0.6437,769 shs$0.00
04/23/2025$0.62$0.64
+3.14%
$0.65$0.5630,628 shs$0.00
04/22/2025$0.59$0.62
+4.48%
$0.65$0.5634,112 shs$0.00
04/21/2025$0.58$0.59
+1.98%
$0.65$0.54113,325 shs$0.00

This page (NASDAQ:NIOBW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners