Free Trial

NewGenIvf Group (NIVF) Stock Chart & Stock Price History

NewGenIvf Group logo
$0.93 -0.06 (-5.76%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$0.91 -0.02 (-2.57%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewGenIvf Group Stock Price Performance

The NewGenIvf Group (NIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.52%, with a year-to-date return of -98.85%. In the past month, the stock has decreased 69.41%, reflecting recent market activity.

As of the latest close, NewGenIvf Group traded at $0.93 with a market cap of $494 thousand and volume of 746,741 shares.

Receive NIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.42%
1 Month
Performance
-69.41%
3 Month
Performance
-79.43%
Year-To-Date
Performance
-98.85%
1 Year
Performance
-99.52%

NIVF Stock Chart for Friday, July, 4, 2025

NewGenIvf Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.99$0.93
-5.76%
$0.98$0.90746,741 shs$494,000.00
07/02/2025$0.99$0.99$1.06$0.961.77 million shs$525,000.00
07/01/2025$1.04$0.99
-4.81%
$1.24$0.8532.97 million shs$525,000.00
06/30/2025$1.03$1.04
+0.97%
$1.23$1.012.11 million shs$551,000.00
06/27/2025$1.13$1.03
-8.85%
$1.12$1.011.09 million shs$546,000.00
06/26/2025$1.04$1.13
+8.65%
$1.17$1.0210.89 million shs$599,000.00
06/25/2025$1.08$1.04
-3.70%
$1.08$1.00711,452 shs$551,000.00
06/24/2025$1.09$1.08
-0.92%
$1.13$1.06246,362 shs$572,000.00
06/23/2025$1.20$1.09
-9.17%
$1.18$1.06311,311 shs$578,000.00
06/20/2025$1.24$1.20
-3.23%
$1.25$1.16332,678 shs$636,000.00
06/19/2025$1.24$1.24$1.29$1.17509,578 shs$657,000.00
06/18/2025$1.25$1.24
-0.80%
$1.29$1.17509,578 shs$657,000.00
06/17/2025$1.38$1.25
-9.42%
$1.40$1.24478,363 shs$659,000.00
06/16/2025$1.70$1.38
-18.82%
$1.64$1.371.04 million shs$727,000.00
06/13/2025$1.79$1.70
-5.03%
$1.70$1.58747,443 shs$896,000.00
06/12/2025$1.98$1.79
-9.60%
$1.99$1.7315.64 million shs$943,000.00
06/11/2025$1.94$1.98
+2.06%
$2.06$1.85654,392 shs$1.04 million
06/10/2025$1.91$1.94
+1.57%
$2.06$1.90601,166 shs$1.02 million
06/09/2025$2.20$1.91
-13.18%
$2.21$1.89773,278 shs$1.01 million
06/06/2025$2.30$2.20
-4.35%
$2.39$2.10546,896 shs$1.16 million
06/05/2025$3.05$2.30
-24.59%
$2.96$2.261.07 million shs$1.21 million
06/04/2025$3.70$3.05
-17.57%
$3.56$2.832.65 million shs$1.61 million
06/03/2025$1.72$3.70
+115.12%
$6.13$3.0393.05 million shs$1.95 million

This page (NASDAQ:NIVF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners