Free Trial

NewGenIvf Group (NIVF) Stock Chart & Stock Price History

NewGenIvf Group logo
$0.52 -0.03 (-5.66%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NewGenIvf Group Stock Price Performance

The NewGenIvf Group (NIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.74%, with a year-to-date return of -99.36%. In the past month, the stock has decreased 50.29%, reflecting recent market activity.

As of the latest close, NewGenIvf Group traded at $0.55 with a market cap of $2.37 million and volume of 280,495 shares.

Receive NIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.98%
1 Month
Performance
-50.29%
3 Month
Performance
-85.23%
Year-To-Date
Performance
-99.36%
1 Year
Performance
-99.74%

NIVF Stock Chart for Friday, July, 25, 2025

NewGenIvf Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.55$0.55
-0.87%
$0.57$0.54280,495 shs$2.37 million
07/23/2025$0.55$0.55
-0.23%
$0.58$0.54620,187 shs$2.39 million
07/22/2025$0.54$0.55
+2.80%
$0.56$0.53220,570 shs$2.40 million
07/21/2025$0.57$0.54
-5.11%
$0.60$0.521.47 million shs$2.33 million
07/18/2025$0.61$0.57
-6.58%
$0.61$0.55984,018 shs$2.45 million
07/17/2025$0.56$0.61
+7.92%
$0.61$0.57753,349 shs$2.63 million
07/16/2025$0.59$0.56
-4.15%
$0.59$0.56644,536 shs$2.44 million
07/15/2025$0.63$0.59
-7.30%
$0.64$0.58594,551 shs$2.54 million
07/14/2025$0.63$0.63
+1.10%
$0.69$0.621.34 million shs$2.74 million
07/11/2025$0.63$0.63
+0.19%
$0.65$0.61469,788 shs$2.71 million
07/10/2025$0.61$0.63
+2.14%
$0.64$0.61510,159 shs$2.70 million
07/09/2025$0.66$0.61
-7.15%
$0.65$0.61750,581 shs$2.65 million
07/08/2025$0.87$0.66
-23.95%
$0.82$0.622.04 million shs$2.85 million
07/07/2025$0.93$0.87
-6.97%
$0.94$0.85943,618 shs$3.75 million
07/04/2025$0.93$0.93$0.98$0.90746,741 shs$4.03 million
07/03/2025$0.99$0.93
-5.76%
$0.98$0.90746,741 shs$494,000.00
07/02/2025$0.99$0.99$1.06$0.961.77 million shs$525,000.00
07/01/2025$1.04$0.99
-4.81%
$1.24$0.8532.97 million shs$525,000.00
06/30/2025$1.03$1.04
+0.97%
$1.23$1.012.11 million shs$551,000.00
06/27/2025$1.13$1.03
-8.85%
$1.12$1.011.09 million shs$546,000.00
06/26/2025$1.04$1.13
+8.65%
$1.17$1.0210.89 million shs$599,000.00
06/25/2025$1.08$1.04
-3.70%
$1.08$1.00711,452 shs$551,000.00
06/24/2025$1.09$1.08
-0.92%
$1.13$1.06246,362 shs$572,000.00

This page (NASDAQ:NIVF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners