Free Trial

Nixxy (NIXX) Stock Chart & Stock Price History

Nixxy logo
$1.70 -0.11 (-6.08%)
As of 08/29/2025 04:00 PM Eastern

Nixxy Stock Price Performance

The Nixxy (NIXX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 67.68%. In the past month, the stock has decreased 5.82%, reflecting recent market activity.

As of the latest close, Nixxy traded at $1.70 with a market cap of $35.42 million and volume of 171,883 shares.

Receive NIXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.84%
1 Month
Performance
-5.82%
3 Month
Performance
-8.60%
Year-To-Date
Performance
-67.68%

NIXX Stock Chart for Saturday, August, 30, 2025

Nixxy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.81$1.70
-6.08%
$1.83$1.68171,883 shs$35.42 million
08/28/2025$1.59$1.81
+13.84%
$1.89$1.63702,732 shs$37.70 million
08/27/2025$1.53$1.59
+3.92%
$1.65$1.54178,882 shs$33.12 million
08/26/2025$1.46$1.53
+5.15%
$1.55$1.45148,221 shs$31.87 million
08/25/2025$1.57$1.46
-7.32%
$1.63$1.44186,665 shs$30.31 million
08/22/2025$1.52$1.57
+3.29%
$1.62$1.52126,918 shs$32.70 million
08/21/2025$1.53$1.52
-0.65%
$1.56$1.5089,767 shs$31.66 million
08/20/2025$1.55$1.53
-1.29%
$1.56$1.5082,970 shs$31.87 million
08/19/2025$1.58$1.55
-1.90%
$1.66$1.5585,189 shs$32.29 million
08/18/2025$1.65$1.58
-4.24%
$1.69$1.51153,941 shs$32.91 million
08/15/2025$1.77$1.65
-6.78%
$1.80$1.65188,619 shs$34.37 million
08/14/2025$1.85$1.77
-4.32%
$1.88$1.66166,634 shs$36.87 million
08/13/2025$1.89$1.85
-2.12%
$2.03$1.81441,384 shs$38.54 million
08/12/2025$1.74$1.89
+8.62%
$1.93$1.76205,106 shs$39.37 million
08/11/2025$1.73$1.74
+0.58%
$1.79$1.7290,970 shs$36.24 million
08/08/2025$1.74$1.73
-0.57%
$1.81$1.7345,849 shs$36.04 million
08/07/2025$1.75$1.74
-0.57%
$1.83$1.7158,845 shs$36.25 million
08/06/2025$1.84$1.75
-4.89%
$1.85$1.72177,954 shs$36.45 million
08/05/2025$1.73$1.84
+6.36%
$1.87$1.72137,047 shs$38.33 million
08/04/2025$1.61$1.73
+7.45%
$1.74$1.6392,871 shs$36.04 million
08/01/2025$1.71$1.61
-5.57%
$1.71$1.61151,490 shs$30.86 million
07/31/2025$1.81$1.71
-5.54%
$1.82$1.6874,719 shs$32.69 million
07/30/2025$1.68$1.81
+7.44%
$1.89$1.73341,075 shs$34.60 million
07/29/2025$1.90$1.68
-11.58%
$1.91$1.67287,948 shs$32.20 million

This page (NASDAQ:NIXX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners