Free Trial

NLS Pharmaceutics (NLSPW) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$0.0032 0.00 (-8.57%)
As of 05/2/2025 12:33 PM Eastern

NLS Pharmaceutics Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-52.24%
3 Month
Performance
-70.91%
6 Month
Performance
N/A
Year-To-Date
Performance
-75.38%
1 Year
Performance
-89.36%
Receive NLSPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

NLSPW Stock Chart for Saturday, May, 3, 2025

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
-8.57%
$0.00$0.00347,399 shs$0.00
05/01/2025$0.00$0.00
-14.63%
$0.00$0.0014,299 shs$0.00
04/30/2025$0.00$0.00
-14.58%
$0.00$0.0050,881 shs$0.00
04/29/2025$0.00$0.00$0.00$0.00102,000 shs$0.00
04/28/2025$0.00$0.00
+6.67%
$0.00$0.00102,090 shs$0.00
04/25/2025$0.00$0.00
+12.50%
$0.00$0.00148,395 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0031,605 shs$0.00
04/23/2025$0.00$0.00
-13.04%
$0.00$0.0026,208 shs$0.00
04/22/2025$0.00$0.00$0.00$0.00969 shs$0.00
04/21/2025$0.00$0.00
+2.22%
$0.00$0.00969 shs$0.00
04/18/2025$0.00$0.00$0.00$0.003 shs$0.00
04/17/2025$0.00$0.00$0.00$0.004 shs$0.00
04/16/2025$0.00$0.00$0.00$0.0010,002 shs$0.00
04/15/2025$0.00$0.00$0.00$0.0010,002 shs$0.00
04/14/2025$0.00$0.00$0.00$0.0012,610 shs$0.00
04/11/2025$0.00$0.00
+55.17%
$0.00$0.0014,728 shs$0.00
04/10/2025$0.00$0.00
+38.10%
$0.00$0.001,627 shs$0.00
04/09/2025$0.00$0.00
-57.14%
$0.00$0.0040,252 shs$0.00
04/09/2025$0.00$0.00
-57.14%
$0.00$0.0040,252 shs$0.00
04/08/2025$0.01$0.00
-18.33%
$0.00$0.002,000 shs$0.00
04/08/2025$0.01$0.00
-18.33%
$0.00$0.002,000 shs$0.00
04/07/2025$0.01$0.01
-10.45%
$0.01$0.00336,155 shs$0.00
04/04/2025$0.01$0.01$0.01$0.01700 shs$0.00
04/03/2025$0.01$0.01
+28.85%
$0.01$0.01700 shs$0.00
04/02/2025$0.01$0.01
-24.64%
$0.01$0.0122,000 shs$0.00

This page (NASDAQ:NLSPW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners