Free Trial

NLS Pharmaceutics (NLSPW) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$0.01 +0.00 (+7.69%)
As of 03:44 PM Eastern

NLS Pharmaceutics Stock Price Performance

The NLS Pharmaceutics (NLSPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of 7.69%. In the past month, the stock has increased 250.00%, reflecting recent market activity.

As of the latest close, NLS Pharmaceutics traded at $0.01 with a market cap of and volume of 50,281 shares.

Receive NLSPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+102.90%
1 Month
Performance
+250.00%
3 Month
Performance
-9.09%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-60.00%

NLSPW Stock Chart for Friday, May, 23, 2025

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01
-7.14%
$0.02$0.0150,281 shs$0.00
05/21/2025$0.02$0.01
-22.22%
$0.02$0.01300,530 shs$0.00
05/20/2025$0.01$0.02
+227.27%
$0.02$0.01338,760 shs$0.00
05/19/2025$0.01$0.01
-20.29%
$0.01$0.0116,836 shs$0.00
05/16/2025$0.00$0.01
+60.47%
$0.01$0.014,463 shs$0.00
05/15/2025$0.01$0.00
-33.85%
$0.01$0.0021,811 shs$0.00
05/14/2025$0.01$0.01$0.01$0.0057,368 shs$0.00
05/13/2025$0.01$0.01
-7.14%
$0.01$0.0057,368 shs$0.00
05/12/2025$0.01$0.01
-27.84%
$0.01$0.0043,033 shs$0.00
05/09/2025$0.01$0.01
-1.02%
$0.01$0.005,775 shs$0.00
05/08/2025$0.01$0.01
-1.01%
$0.01$0.0068,025 shs$0.00
05/07/2025$0.01$0.01
-1.00%
$0.01$0.0035,387 shs$0.00
05/06/2025$0.00$0.01
+150.00%
$0.01$0.0089,715 shs$0.00
05/05/2025$0.00$0.00
+25.00%
$0.02$0.0030,807 shs$0.00
05/02/2025$0.00$0.00
-8.57%
$0.00$0.00347,399 shs$0.00
05/01/2025$0.00$0.00
-14.63%
$0.00$0.0014,299 shs$0.00
04/30/2025$0.00$0.00
-14.58%
$0.00$0.0050,881 shs$0.00
04/29/2025$0.00$0.00$0.00$0.00102,000 shs$0.00
04/28/2025$0.00$0.00
+6.67%
$0.00$0.00102,090 shs$0.00
04/25/2025$0.00$0.00
+12.50%
$0.00$0.00148,395 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0031,605 shs$0.00
04/23/2025$0.00$0.00
-13.04%
$0.00$0.0026,208 shs$0.00
04/22/2025$0.00$0.00$0.00$0.00969 shs$0.00

This page (NASDAQ:NLSPW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners