NLS Pharmaceutics (NLSPW) Stock Chart & Stock Price History $0.01 0.00 (-16.07%) As of 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock NLS Pharmaceutics Stock Price Performance The NLS Pharmaceutics (NLSPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.06%, with a year-to-date return of 8.46%. In the past month, the stock has increased 0.71%, reflecting recent market activity. As of the latest close, NLS Pharmaceutics traded at $0.02 with a market cap of and volume of 1,699 shares. Receive NLSPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-20.79%1 Month Performance+0.71%3 Month Performance-48.73%Year-To-Date Performance+8.46%1 Year Performance-17.06% NLSPW Stock Chart for Thursday, August, 28, 2025 NLSPW Chart by TradingView NLS Pharmaceutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$0.02$0.02+1.20%$0.02$0.021,699 shs$0.0008/26/2025$0.02$0.02+2.47%$0.02$0.026,440 shs$0.0008/25/2025$0.02$0.02-8.99%$0.02$0.025,753 shs$0.0008/22/2025$0.02$0.02-2.73%$0.02$0.0224,214 shs$0.0008/21/2025$0.02$0.02+1.67%$0.02$0.02200 shs$0.0008/20/2025$0.02$0.02+11.80%$0.02$0.025,601 shs$0.0008/19/2025$0.02$0.02-2.42%$0.02$0.0228,432 shs$0.0008/18/2025$0.02$0.02-0.60%$0.02$0.024,966 shs$0.0008/15/2025$0.02$0.02-4.60%$0.02$0.0223,201 shs$0.0008/14/2025$0.02$0.02+8.75%$0.02$0.0247,406 shs$0.00 Get the Latest News and Ratings for NLSPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$0.01$0.02+8.11%$0.02$0.0132,039 shs$0.0008/12/2025$0.01$0.01+4.96%$0.02$0.014,053 shs$0.0008/11/2025$0.02$0.01-6.00%$0.02$0.019,077 shs$0.0008/08/2025$0.01$0.02+7.14%$0.02$0.017,635 shs$0.0008/07/2025$0.02$0.01-8.50%$0.02$0.0138,173 shs$0.0008/06/2025$0.02$0.02+1.32%$0.02$0.02500 shs$0.0008/05/2025$0.02$0.02+0.67%$0.02$0.022,650 shs$0.0008/04/2025$0.01$0.02+7.14%$0.02$0.012,835 shs$0.0008/01/2025$0.01$0.01$0.02$0.012,180 shs$0.0007/31/2025$0.02$0.01-17.65%$0.02$0.0125,534 shs$0.0007/30/2025$0.02$0.02+0.59%$0.02$0.0213,262 shs$0.0007/29/2025$0.01$0.02+20.71%$0.02$0.0128,432 shs$0.0007/28/2025$0.01$0.01-1.41%$0.02$0.013,500 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart ARAVIVE Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart biote Stock Price Chart BriaCell Therapeutics Stock Price Chart Receive NLSPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NLSPW) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NLS Pharmaceutics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share NLS Pharmaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access