Free Trial

NLS Pharmaceutics (NLSPW) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$0.02 +0.00 (+0.67%)
As of 08/5/2025 03:31 PM Eastern

NLS Pharmaceutics Stock Price Performance

The NLS Pharmaceutics (NLSPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.28%, with a year-to-date return of 16.15%. In the past month, the stock has decreased 23.74%, reflecting recent market activity.

As of the latest close, NLS Pharmaceutics traded at $0.02 with a market cap of and volume of 2,650 shares.

Receive NLSPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.86%
1 Month
Performance
-23.74%
3 Month
Performance
+51.00%
Year-To-Date
Performance
+16.15%
1 Year
Performance
-61.28%

NLSPW Stock Chart for Wednesday, August, 6, 2025

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.02$0.02
+0.67%
$0.02$0.022,650 shs$0.00
08/04/2025$0.01$0.02
+7.14%
$0.02$0.012,835 shs$0.00
08/01/2025$0.01$0.01$0.02$0.012,180 shs$0.00
07/31/2025$0.02$0.01
-17.65%
$0.02$0.0125,534 shs$0.00
07/30/2025$0.02$0.02
+0.59%
$0.02$0.0213,262 shs$0.00
07/29/2025$0.01$0.02
+20.71%
$0.02$0.0128,432 shs$0.00
07/28/2025$0.01$0.01
-1.41%
$0.02$0.013,500 shs$0.00
07/25/2025$0.01$0.01
+0.71%
$0.02$0.013,728 shs$0.00
07/24/2025$0.01$0.01$0.02$0.011,400 shs$0.00
07/23/2025$0.01$0.01
-0.70%
$0.02$0.0153,621 shs$0.00
07/22/2025$0.01$0.01
-2.74%
$0.02$0.0140,555 shs$0.00
07/21/2025$0.02$0.01
-8.18%
$0.02$0.0117,455 shs$0.00
07/18/2025$0.02$0.02
+3.25%
$0.02$0.021,826 shs$0.00
07/17/2025$0.02$0.02
-16.30%
$0.02$0.0113,253 shs$0.00
07/16/2025$0.02$0.02
+17.95%
$0.02$0.024,712 shs$0.00
07/15/2025$0.02$0.02
-0.64%
$0.02$0.023,864 shs$0.00
07/14/2025$0.02$0.02
-19.07%
$0.02$0.0222,762 shs$0.00
07/11/2025$0.02$0.02
+17.58%
$0.02$0.027,219 shs$0.00
07/10/2025$0.02$0.02
+4.43%
$0.02$0.025,800 shs$0.00
07/09/2025$0.02$0.02
-20.20%
$0.02$0.023,802 shs$0.00
07/08/2025$0.02$0.02$0.02$0.024,517 shs$0.00
07/07/2025$0.02$0.02$0.02$0.0213,923 shs$0.00

This page (NASDAQ:NLSPW) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners