Free Trial

NextNav (NNAVW) Stock Chart & Stock Price History

$5.14 +0.25 (+5.03%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NextNav Stock Price Performance

The NextNav (NNAVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.52%, with a year-to-date return of -10.45%. In the past month, the stock has increased 21.23%, reflecting recent market activity.

As of the latest close, NextNav traded at $5.14 with a market cap of and volume of 25,093 shares.

Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.21%
1 Month
Performance
+21.23%
3 Month
Performance
+25.37%
Year-To-Date
Performance
-10.45%
1 Year
Performance
+68.52%

NNAVW Stock Chart for Friday, May, 23, 2025

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.89$5.14
+5.11%
$5.22$4.9025,093 shs$0.00
05/21/2025$5.35$4.89
-8.60%
$5.35$4.7950,354 shs$0.00
05/20/2025$5.39$5.35
-0.74%
$5.46$5.1545,551 shs$0.00
05/19/2025$5.60$5.39
-3.75%
$5.65$5.3155,627 shs$0.00
05/16/2025$5.30$5.60
+5.66%
$5.63$5.3432,374 shs$0.00
05/15/2025$5.22$5.30
+1.53%
$5.50$5.1257,796 shs$0.00
05/14/2025$5.06$5.22
+3.16%
$5.50$4.9561,765 shs$0.00
05/13/2025$5.01$5.06
+1.00%
$5.14$4.84137,975 shs$0.00
05/12/2025$5.02$5.01
-0.20%
$5.69$4.8391,835 shs$0.00
05/09/2025$5.47$5.02
-8.21%
$5.50$4.7252,976 shs$0.00
05/08/2025$5.44$5.47
+0.53%
$5.89$5.3870,853 shs$0.00
05/07/2025$5.30$5.44
+2.66%
$5.49$5.10435,375 shs$0.00
05/06/2025$5.13$5.30
+3.21%
$5.32$5.142,630 shs$0.00
05/05/2025$5.17$5.13
-0.72%
$5.18$4.7514,552 shs$0.00
05/02/2025$4.84$5.17
+6.84%
$5.28$4.9942,677 shs$0.00
05/01/2025$4.88$4.84
-0.82%
$5.00$4.7335,593 shs$0.00
04/30/2025$4.89$4.88
-0.20%
$4.90$4.6121,462 shs$0.00
04/29/2025$4.66$4.89
+4.94%
$5.02$4.7026,796 shs$0.00
04/28/2025$4.57$4.66
+1.97%
$4.74$4.5018,057 shs$0.00
04/25/2025$4.54$4.57
+0.66%
$4.67$4.3113,789 shs$0.00
04/24/2025$4.24$4.54
+7.08%
$4.70$4.3223,165 shs$0.00
04/23/2025$4.08$4.24
+3.95%
$4.40$4.153,808 shs$0.00
04/22/2025$4.07$4.08
+0.22%
$4.25$3.923,408 shs$0.00

This page (NASDAQ:NNAVW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners