Free Trial

NextNav (NNAVW) Stock Chart & Stock Price History

$7.71 -0.16 (-2.05%)
As of 08/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NextNav Stock Price Performance

The NextNav (NNAVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.89%, with a year-to-date return of 34.32%. In the past month, the stock has increased 22.97%, reflecting recent market activity.

As of the latest close, NextNav traded at $7.71 with a market cap of and volume of 33,961 shares.

Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.35%
1 Month
Performance
+22.97%
3 Month
Performance
+57.67%
Year-To-Date
Performance
+34.32%
1 Year
Performance
+210.89%

NNAVW Stock Chart for Friday, August, 29, 2025

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.74$7.71
-0.34%
$7.78$7.4733,961 shs$0.00
08/27/2025$7.07$7.74
+9.42%
$7.90$7.001.03 million shs$0.00
08/26/2025$6.81$7.07
+3.82%
$7.22$6.9112,914 shs$0.00
08/25/2025$6.20$6.81
+9.84%
$6.81$6.5715,538 shs$0.00
08/22/2025$5.60$6.20
+10.71%
$6.20$5.3421,139 shs$0.00
08/21/2025$5.35$5.60
+4.65%
$5.65$5.209,712 shs$0.00
08/20/2025$5.41$5.35
-1.09%
$5.16$4.9016,661 shs$0.00
08/19/2025$5.84$5.41
-7.36%
$6.00$5.0819,641 shs$0.00
08/18/2025$5.94$5.84
-1.60%
$5.93$5.93257 shs$0.00
08/15/2025$6.22$5.94
-4.58%
$5.93$5.93257 shs$0.00
08/14/2025$6.16$6.22
+1.06%
$6.30$5.787,143 shs$0.00
08/13/2025$6.07$6.16
+1.40%
$6.20$5.6016,937 shs$0.00
08/12/2025$5.86$6.07
+3.58%
$6.12$5.849,641 shs$0.00
08/11/2025$5.46$5.86
+7.33%
$5.93$5.3312,688 shs$0.00
08/08/2025$5.63$5.46
-3.02%
$5.88$5.3055,645 shs$0.00
08/07/2025$6.41$5.63
-12.17%
$6.39$5.45157,704 shs$0.00
08/06/2025$6.52$6.41
-1.69%
$6.55$6.51308 shs$0.00
08/05/2025$6.40$6.52
+1.87%
$6.55$6.2111,263 shs$0.00
08/04/2025$6.05$6.40
+5.86%
$6.46$6.129,719 shs$0.00
08/01/2025$5.99$6.05
+0.93%
$6.14$5.8031,730 shs$0.00
07/31/2025$6.05$5.99
-0.99%
$6.26$5.9547,506 shs$0.00
07/30/2025$6.27$6.05
-3.51%
$6.33$5.9821,722 shs$0.00
07/29/2025$6.28$6.27
-0.14%
$6.41$6.0635,232 shs$0.00
07/28/2025$6.34$6.28
-0.96%
$6.36$6.1012,695 shs$0.00

This page (NASDAQ:NNAVW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners