Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy NNAVW Stock  Free NNAVW Stock Alerts

NextNav (NNAVW) Stock Chart & Stock Price History

$5.17 +0.33 (+6.84%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NextNav Stock Price Performance

5 Day
Performance
+13.15%
1 Month
Performance
+5.10%
3 Month
Performance
+8.41%
6 Month
Performance
+10.49%
Year-To-Date
Performance
-9.91%
1 Year
Performance
+37.53%
Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

NNAVW Stock Chart for Friday, May, 2, 2025

NNAVW Chart by TradingView

NextNav Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.84$5.17
+6.84%		$5.28$4.9942,677 shs$0.00
05/01/2025$4.88$4.84
-0.82%		$5.00$4.7335,593 shs$0.00
04/30/2025$4.89$4.88
-0.20%		$4.90$4.6121,462 shs$0.00
04/29/2025$4.66$4.89
+4.94%		$5.02$4.7026,796 shs$0.00
04/28/2025$4.57$4.66
+1.97%		$4.74$4.5018,057 shs$0.00
04/25/2025$4.54$4.57
+0.66%		$4.67$4.3113,789 shs$0.00
04/24/2025$4.24$4.54
+7.08%		$4.70$4.3223,165 shs$0.00
04/23/2025$4.08$4.24
+3.95%		$4.40$4.153,808 shs$0.00
04/22/2025$4.07$4.08
+0.22%		$4.25$3.923,408 shs$0.00
04/21/2025$4.50$4.07
-9.56%		$4.43$3.8422,564 shs$0.00
04/18/2025$4.50$4.50$4.60$4.302,408 shs$0.00
04/17/2025$4.53$4.50
-0.66%		$4.60$4.302,408 shs$0.00
04/16/2025$4.52$4.53
+0.22%		$4.60$4.393,768 shs$0.00
04/15/2025$4.78$4.52
-5.44%		$4.88$4.525,465 shs$0.00
04/14/2025$4.60$4.78
+3.91%		$4.97$4.4451,186 shs$0.00
04/11/2025$4.56$4.60
+0.88%		$4.60$4.0944,719 shs$0.00
04/10/2025$4.55$4.56
+0.22%		$4.64$4.3316,839 shs$0.00
04/09/2025$4.09$4.55
+11.25%		$4.67$3.8739,021 shs$0.00
04/09/2025$4.09$4.55
+11.25%		$4.67$3.8739,021 shs$0.00
04/08/2025$4.70$4.09
-12.98%		$5.99$3.8668,290 shs$0.00
04/08/2025$4.70$4.09
-12.98%		$5.99$3.8668,290 shs$0.00
04/07/2025$4.53$4.70
+3.75%		$5.10$4.0021,803 shs$0.00
04/04/2025$4.90$4.53
-7.55%		$4.89$4.0956,051 shs$0.00
04/03/2025$4.92$4.90
-0.41%		$4.92$4.4028,998 shs$0.00
04/02/2025$4.64$4.92
+6.03%		$4.97$4.38209,863 shs$0.00
04/01/2025$4.40$4.64
+5.45%		$4.86$4.30103,162 shs$0.00
Related Companies

This page (NASDAQ:NNAVW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored