Free Trial

NextNav (NNAVW) Stock Chart & Stock Price History

$5.46 -0.17 (-3.04%)
As of 08/8/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NextNav Stock Price Performance

The NextNav (NNAVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.83%, with a year-to-date return of -4.88%. In the past month, the stock has decreased 16.89%, reflecting recent market activity.

As of the latest close, NextNav traded at $5.46 with a market cap of and volume of 55,645 shares.

Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.69%
1 Month
Performance
-16.89%
3 Month
Performance
+8.76%
Year-To-Date
Performance
-4.88%
1 Year
Performance
+97.83%

NNAVW Stock Chart for Saturday, August, 9, 2025

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.63$5.46
-3.02%
$5.88$5.3055,645 shs$0.00
08/07/2025$6.41$5.63
-12.17%
$6.39$5.45157,704 shs$0.00
08/06/2025$6.52$6.41
-1.69%
$6.55$6.51308 shs$0.00
08/05/2025$6.40$6.52
+1.87%
$6.55$6.2111,263 shs$0.00
08/04/2025$6.05$6.40
+5.86%
$6.46$6.129,719 shs$0.00
08/01/2025$5.99$6.05
+0.93%
$6.14$5.8031,730 shs$0.00
07/31/2025$6.05$5.99
-0.99%
$6.26$5.9547,506 shs$0.00
07/30/2025$6.27$6.05
-3.51%
$6.33$5.9821,722 shs$0.00
07/29/2025$6.28$6.27
-0.14%
$6.41$6.0635,232 shs$0.00
07/28/2025$6.34$6.28
-0.96%
$6.36$6.1012,695 shs$0.00
07/25/2025$6.29$6.34
+0.78%
$6.34$6.065,140 shs$0.00
07/24/2025$6.24$6.29
+0.75%
$6.38$6.243,591 shs$0.00
07/23/2025$6.22$6.24
+0.39%
$6.39$6.227,607 shs$0.00
07/22/2025$6.01$6.22
+3.49%
$6.22$5.904,610 shs$0.00
07/21/2025$6.15$6.01
-2.28%
$6.14$5.855,022 shs$0.00
07/18/2025$5.90$6.15
+4.24%
$6.15$5.7215,526 shs$0.00
07/17/2025$6.21$5.90
-4.99%
$6.12$5.75180,440 shs$0.00
07/16/2025$6.58$6.21
-5.61%
$6.88$5.89104,224 shs$0.00
07/15/2025$6.54$6.58
+0.60%
$6.75$6.535,513 shs$0.00
07/14/2025$6.53$6.54
+0.15%
$6.74$6.45203,494 shs$0.00
07/11/2025$6.72$6.53
-2.83%
$6.74$6.50161,504 shs$0.00
07/10/2025$6.57$6.72
+2.28%
$6.82$6.4831,056 shs$0.00
07/09/2025$6.58$6.57
-0.15%
$6.66$6.4715,553 shs$0.00
07/08/2025$6.58$6.58$6.58$6.4610,547 shs$0.00

This page (NASDAQ:NNAVW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners