NextNav (NNAVW) Stock Chart & Stock Price History $5.14 -0.35 (-6.28%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock NextNav Stock Price Performance The NextNav (NNAVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.13%, with a year-to-date return of -10.38%. In the past month, the stock has decreased 23.45%, reflecting recent market activity. As of the latest close, NextNav traded at $5.49 with a market cap of and volume of 24,567 shares. Receive NNAVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.63%1 Month Performance-23.45%3 Month Performance-23.45%Year-To-Date Performance-10.38%1 Year Performance+81.13% NNAVW Stock Chart for Friday, October, 10, 2025 NNAVW Chart by TradingView NextNav Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$5.49$5.14-6.30%$5.80$5.1519,790 shs$0.0010/09/2025$5.43$5.49+1.10%$5.49$5.1724,567 shs$0.0010/08/2025$5.42$5.43+0.18%$5.75$5.38154,199 shs$0.0010/07/2025$5.71$5.42-5.08%$5.60$5.3216,114 shs$0.0010/06/2025$5.51$5.71+3.65%$5.75$5.3096,139 shs$0.0010/03/2025$5.40$5.51+2.02%$5.60$5.3724,720 shs$0.0010/02/2025$5.40$5.40$5.58$5.3020,027 shs$0.0010/01/2025$5.41$5.40-0.18%$5.61$5.3230,637 shs$0.0009/30/2025$5.61$5.41-3.57%$5.68$5.31349,298 shs$0.0009/29/2025$6.36$5.61-11.79%$6.12$5.5741,233 shs$0.00 Get the Latest News and Ratings for NNAVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$6.40$6.36-0.63%$7.15$6.2047,305 shs$0.0009/25/2025$6.53$6.40-1.99%$6.44$6.14108,667 shs$0.0009/24/2025$6.84$6.53-4.53%$6.99$6.5314,167 shs$0.0009/23/2025$7.08$6.84-3.39%$7.50$6.8450,433 shs$0.0009/22/2025$6.95$7.08+1.87%$7.17$6.4135,316 shs$0.0009/19/2025$7.15$6.95-2.80%$7.28$6.46208,292 shs$0.0009/18/2025$7.22$7.15-0.97%$7.37$6.86164,637 shs$0.0009/17/2025$7.12$7.22+1.40%$7.35$6.8663,308 shs$0.0009/16/2025$7.20$7.12-1.11%$7.21$6.7032,701 shs$0.0009/15/2025$7.17$7.20+0.42%$7.28$6.82105,867 shs$0.0009/12/2025$6.90$7.17+3.91%$7.27$6.749,412 shs$0.0009/11/2025$6.72$6.90+2.68%$7.23$6.6684,709 shs$0.0009/10/2025$6.88$6.72-2.33%$6.87$6.3571,750 shs$0.0009/09/2025$6.37$6.88+8.01%$7.10$6.2519,073 shs$0.00 Related Companies AmpliTech Group Stock Chart Cemtrex Stock Chart Chavant Capital Acquisition Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart Ebang International Stock Chart Franklin Wireless Stock Chart Maris-Tech Stock Chart Taiwan Semiconductor Manufacturing Stock Chart Advanced Micro Devices Stock Chart Receive NNAVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NNAVW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextNav Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NextNav With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
