Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

NETGEAR logo
$27.98 +0.69 (+2.51%)
As of 12:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NETGEAR Stock Price Performance

The NETGEAR (NTGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.31%, with a year-to-date return of 0.38%. In the past month, the stock has increased 18.09%, reflecting recent market activity.

As of the latest close, NETGEAR traded at $27.29 with a market cap of $791.68 million and volume of 240,120 shares. Five years ago, the stock traded at $30.88, representing a 9.41% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 207,568 shares.

Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+18.09%
3 Month
Performance
-7.55%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+67.31%
5 Year
Performance
-9.41%

NTGR Stock Chart for Thursday, September, 4, 2025

NETGEAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$26.90$27.29
+1.45%
$27.31$26.77240,120 shs$791.68 million
09/02/2025$27.17$26.90
-0.99%
$26.98$26.49351,265 shs$780.37 million
09/01/2025$27.17$27.17$27.21$26.28490,852 shs$788.18 million
08/29/2025$26.77$27.17
+1.49%
$27.21$26.28490,852 shs$788.18 million
08/28/2025$27.12$26.77
-1.29%
$27.28$26.70299,325 shs$776.60 million
08/27/2025$27.09$27.12
+0.11%
$27.17$26.83223,504 shs$786.75 million
08/26/2025$27.00$27.09
+0.33%
$27.20$26.82430,902 shs$785.85 million
08/25/2025$27.48$27.00
-1.75%
$27.66$26.77389,678 shs$783.27 million
08/22/2025$24.61$27.48
+11.66%
$28.55$25.38997,638 shs$797.20 million
08/21/2025$25.00$24.61
-1.56%
$25.16$24.59263,086 shs$713.94 million
08/20/2025$24.99$25.00
+0.04%
$25.10$24.40362,360 shs$725.23 million
08/19/2025$24.64$24.99
+1.42%
$25.14$24.52469,801 shs$724.96 million
08/18/2025$24.37$24.64
+1.11%
$24.80$24.30294,856 shs$714.81 million
08/15/2025$24.46$24.37
-0.37%
$24.89$24.17373,273 shs$706.97 million
08/14/2025$25.51$24.46
-4.12%
$25.22$24.22397,841 shs$709.56 million
08/13/2025$25.11$25.51
+1.59%
$25.74$24.82445,787 shs$740.05 million
08/12/2025$25.22$25.11
-0.44%
$25.99$24.96457,762 shs$728.44 million
08/11/2025$25.14$25.22
+0.32%
$25.88$25.10545,657 shs$731.63 million
08/08/2025$24.73$25.14
+1.66%
$25.35$24.89476,255 shs$729.31 million
08/07/2025$24.85$24.73
-0.48%
$25.30$24.45522,184 shs$717.39 million
08/06/2025$23.94$24.85
+3.80%
$25.21$23.99732,813 shs$720.90 million
08/05/2025$23.69$23.94
+1.06%
$24.38$23.60706,614 shs$688.99 million
08/04/2025$22.50$23.69
+5.29%
$24.18$22.661.20 million shs$681.85 million

This page (NASDAQ:NTGR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners