Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

NETGEAR logo
$29.38 +0.30 (+1.01%)
Closing price 07/3/2025 02:41 PM Eastern
Extended Trading
$29.30 -0.08 (-0.27%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NETGEAR Stock Price Performance

The NETGEAR (NTGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.54%, with a year-to-date return of 5.44%. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, NETGEAR traded at $29.39 with a market cap of $845.76 million and volume of 217,803 shares. Five years ago, the stock traded at $24.38, representing a 20.53% increase over that period. At the time, it had a market cap of $717.26 million and a volume of 265,800 shares.

Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
-2.57%
3 Month
Performance
+47.15%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+101.54%
5 Year
Performance
+20.53%

NTGR Stock Chart for Saturday, July, 5, 2025

NETGEAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.39$29.39$29.68$29.04217,803 shs$845.70 million
07/03/2025$29.09$29.39
+1.01%
$29.68$29.04217,803 shs$845.76 million
07/02/2025$29.45$29.09
-1.22%
$29.26$28.54263,050 shs$837.21 million
07/01/2025$29.07$29.45
+1.31%
$29.66$28.62472,804 shs$847.57 million
06/30/2025$28.39$29.07
+2.40%
$29.24$28.58723,824 shs$836.64 million
06/27/2025$28.62$28.39
-0.80%
$28.90$28.08408,879 shs$817.06 million
06/26/2025$28.49$28.62
+0.46%
$28.71$27.72566,398 shs$823.68 million
06/25/2025$28.49$28.49$29.22$28.37257,094 shs$819.94 million
06/24/2025$27.93$28.49
+2.01%
$28.66$28.04555,091 shs$820.00 million
06/23/2025$26.56$27.93
+5.16%
$27.93$26.45496,340 shs$803.83 million
06/20/2025$26.70$26.56
-0.52%
$27.09$26.35624,657 shs$764.40 million
06/19/2025$26.70$26.70$27.68$26.66266,635 shs$768.48 million
06/18/2025$27.22$26.70
-1.91%
$27.68$26.66266,635 shs$768.43 million
06/17/2025$27.35$27.22
-0.48%
$27.55$27.01431,793 shs$783.45 million
06/16/2025$27.44$27.35
-0.33%
$28.31$27.16457,410 shs$787.19 million
06/13/2025$29.31$27.44
-6.38%
$28.76$27.45559,932 shs$789.78 million
06/12/2025$29.83$29.31
-1.74%
$29.86$29.23239,868 shs$843.60 million
06/11/2025$30.47$29.83
-2.10%
$31.45$29.50629,659 shs$858.57 million
06/10/2025$30.17$30.47
+0.99%
$30.48$29.70287,480 shs$876.99 million
06/09/2025$30.22$30.17
-0.17%
$30.48$30.10455,959 shs$868.35 million
06/06/2025$30.16$30.22
+0.20%
$30.65$30.05206,319 shs$869.79 million
06/05/2025$30.26$30.16
-0.33%
$30.80$30.00276,047 shs$868.07 million
06/04/2025$30.15$30.26
+0.36%
$30.66$29.94552,353 shs$870.94 million

This page (NASDAQ:NTGR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners