Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

NETGEAR logo
$28.86 +0.13 (+0.45%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$29.09 +0.23 (+0.80%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NETGEAR Stock Price Performance

The NETGEAR (NTGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.95%, with a year-to-date return of 3.55%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, NETGEAR traded at $28.86 with a market cap of $837.20 million and volume of 246,797 shares. Five years ago, the stock traded at $29.61, representing a 2.53% decrease over that period. At the time, it had a market cap of $885.46 million and a volume of 212,918 shares.

Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+6.53%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+44.95%
5 Year
Performance
-2.53%

NTGR Stock Chart for Friday, September, 26, 2025

NETGEAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$28.73$28.86
+0.45%
$28.86$28.26246,797 shs$837.20 million
09/24/2025$28.73$28.73$28.79$28.14308,652 shs$833.46 million
09/23/2025$28.70$28.73
+0.10%
$29.08$28.47201,390 shs$833.46 million
09/22/2025$29.12$28.70
-1.44%
$29.28$28.28352,828 shs$832.56 million
09/19/2025$29.32$29.12
-0.68%
$29.45$28.96492,711 shs$844.74 million
09/18/2025$28.63$29.32
+2.41%
$29.54$28.99393,195 shs$850.57 million
09/17/2025$28.95$28.63
-1.11%
$29.19$28.48214,761 shs$830.56 million
09/16/2025$29.03$28.95
-0.28%
$29.24$28.64267,749 shs$839.81 million
09/15/2025$28.65$29.03
+1.33%
$29.39$28.73320,447 shs$842.16 million
09/12/2025$29.03$28.65
-1.31%
$29.06$28.35315,168 shs$831.14 million
09/11/2025$28.37$29.03
+2.33%
$29.06$28.45251,213 shs$842.16 million
09/10/2025$28.30$28.37
+0.25%
$28.58$28.00201,403 shs$822.99 million
09/09/2025$28.15$28.30
+0.53%
$28.32$27.74222,134 shs$820.98 million
09/08/2025$27.95$28.15
+0.72%
$28.52$27.91221,539 shs$816.63 million
09/05/2025$27.98$27.95
-0.11%
$28.39$27.58228,536 shs$810.83 million
09/04/2025$27.29$27.98
+2.53%
$28.05$27.32267,978 shs$811.67 million
09/03/2025$26.90$27.29
+1.45%
$27.31$26.77240,120 shs$791.68 million
09/02/2025$27.17$26.90
-0.99%
$26.98$26.49351,265 shs$780.37 million
09/01/2025$27.17$27.17$27.21$26.28490,852 shs$788.18 million
08/29/2025$26.77$27.17
+1.49%
$27.21$26.28490,852 shs$788.18 million
08/28/2025$27.12$26.77
-1.29%
$27.28$26.70299,325 shs$776.60 million
08/27/2025$27.09$27.12
+0.11%
$27.17$26.83223,504 shs$786.75 million
08/26/2025$27.00$27.09
+0.33%
$27.20$26.82430,902 shs$785.85 million
08/25/2025$27.48$27.00
-1.75%
$27.66$26.77389,678 shs$783.27 million

This page (NASDAQ:NTGR) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners