Free Trial

Neonc Technologies (NTHI) Stock Chart & Stock Price History

Neonc Technologies logo
$4.75 -0.15 (-3.06%)
As of 08/1/2025 04:00 PM Eastern

Neonc Technologies Stock Price Performance

The Neonc Technologies (NTHI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.21%, reflecting recent market activity.

As of the latest close, Neonc Technologies traded at $4.75 with a market cap of and volume of 35,928 shares.

Receive NTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonc Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.20%
1 Month
Performance
-10.21%
3 Month
Performance
-11.38%

NTHI Stock Chart for Saturday, August, 2, 2025

Neonc Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.90$4.75
-3.06%
$4.89$4.6035,928 shs$0.00
07/31/2025$4.97$4.90
-1.41%
$5.17$4.5467,739 shs$0.00
07/30/2025$4.99$4.97
-0.40%
$5.00$4.00217,486 shs$0.00
07/29/2025$5.41$4.99
-7.76%
$5.95$4.805.18 million shs$0.00
07/28/2025$5.10$5.41
+6.08%
$5.78$5.0255,647 shs$0.00
07/25/2025$4.70$5.10
+8.51%
$5.20$4.6232,927 shs$0.00
07/24/2025$4.95$4.70
-5.05%
$5.07$4.5231,697 shs$0.00
07/23/2025$4.84$4.95
+2.27%
$5.08$4.5628,199 shs$0.00
07/22/2025$4.77$4.84
+1.47%
$5.06$4.5865,476 shs$0.00
07/21/2025$4.40$4.77
+8.41%
$4.77$4.1643,602 shs$0.00
07/18/2025$4.41$4.40
-0.23%
$4.51$4.2719,299 shs$0.00
07/17/2025$4.31$4.41
+2.32%
$4.60$4.4148,703 shs$0.00
07/16/2025$4.16$4.31
+3.61%
$4.45$3.9134,225 shs$0.00
07/15/2025$4.05$4.16
+2.72%
$4.25$3.6987,504 shs$0.00
07/14/2025$4.59$4.05
-11.76%
$4.44$4.0094,322 shs$0.00
07/11/2025$4.88$4.59
-5.94%
$5.00$4.54167,527 shs$0.00
07/10/2025$5.95$4.88
-17.98%
$7.70$4.314.25 million shs$0.00
07/09/2025$6.01$5.95
-1.00%
$6.43$5.9624,459 shs$0.00
07/08/2025$5.80$6.01
+3.62%
$6.70$5.48121,763 shs$0.00
07/07/2025$5.83$5.80
-0.51%
$6.15$5.4130,635 shs$0.00
07/04/2025$5.83$5.83$6.59$4.80167,454 shs$0.00
07/03/2025$5.29$5.83
+10.21%
$6.59$4.80167,454 shs$0.00
07/02/2025$3.35$5.29
+57.91%
$5.68$3.20279,994 shs$0.00
07/01/2025$3.57$3.35
-6.16%
$3.53$3.20114,616 shs$0.00

This page (NASDAQ:NTHI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners